Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | +0.24 (+12%) | 300 |
1 May 2018 | USD | 1.52 | 2 | 1.52 | 2 | 10 | -0.06 (-2.91%) | 2,500 |
30 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 10.3 | +0.06 (+3%) | 900 |
23 Apr 2018 | USD | 1.93 | 2.03 | 1.93 | 2 | 10 | +0.07 (+3.63%) | 2,800 |
20 Apr 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 700 |
19 Apr 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | -0.02 (-1.03%) | 100 |
18 Apr 2018 | USD | 2.13 | 2.13 | 1.95 | 1.95 | 9.75 | -0.09 (-4.41%) | 3,100 |
17 Apr 2018 | USD | 2.04 | 2.1 | 2.04 | 2.04 | 10.2 | 0.0 (0.0%) | 1,275 |
16 Apr 2018 | USD | 2 | 2.04 | 2 | 2.04 | 10.2 | -0.06 (-2.86%) | 1,500 |
13 Apr 2018 | USD | 1.95 | 2.1 | 1.86 | 2.1 | 10.5 | 0.0 (0.0%) | 4,100 |
12 Apr 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.2 (+10.53%) | 200 |
11 Apr 2018 | USD | 1.56 | 2.1 | 1.56 | 1.9 | 9.5 | -0.1 (-5%) | 4,101 |
10 Apr 2018 | USD | 1.41 | 3.15 | 1.33 | 2 | 10 | +0.75 (+60%) | 37,327 |
9 Apr 2018 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 6.25 | +0.08 (+6.84%) | 2,422 |
6 Apr 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 5.85 | -0.08 (-6.40%) | 900 |
4 Apr 2018 | USD | 1.2 | 1.27 | 1.1 | 1.25 | 6.25 | 0.0 (0.0%) | 8,578 |
3 Apr 2018 | USD | 1.23 | 1.25 | 1.18 | 1.25 | 6.25 | -0.03 (-2.34%) | 7,500 |
2 Apr 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 6.4 | -0.12 (-8.57%) | 5,100 |
30 Mar 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.34 | 1.55 | 1.34 | 1.4 | 7 | -0.05 (-3.45%) | 500 |
28 Mar 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 7.25 | -0.1 (-6.45%) | 1,530 |
26 Mar 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 300 |
22 Mar 2018 | USD | 1.55 | 1.55 | 1.25 | 1.55 | 7.75 | -0.33 (-17.55%) | 8,073 |