| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 1.5 | 1.88 | 1.5 | 1.88 | 9.4 | -0.01 (-0.53%) | 8,113 |
| 20 Mar 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 1.78 | 1.89 | 1.75 | 1.89 | 9.45 | +0.09 (+5.00%) | 6,450 |
| 15 Mar 2018 | USD | 1.46 | 2.5 | 1.46 | 1.8 | 9 | +0.05 (+2.86%) | 16,972 |
| 14 Mar 2018 | USD | 1.8 | 1.85 | 1.56 | 1.75 | 8.75 | 0.0 (0.0%) | 10,800 |
| 13 Mar 2018 | USD | 1.36 | 1.96 | 1.36 | 1.75 | 8.75 | +0.4 (+29.63%) | 44,060 |
| 12 Mar 2018 | USD | 2.67 | 2.7203 | 1 | 1.35 | 6.75 | -1.47 (-52.13%) | 130,624 |
| 9 Mar 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 2.7 | 2.82 | 2.7 | 2.82 | 14.1 | +0.12 (+4.44%) | 7,942 |
| 7 Mar 2018 | USD | 2.67 | 2.7 | 2.67 | 2.7 | 13.5 | 0.0 (0.0%) | 20,685 |
| 6 Mar 2018 | USD | 2.6961 | 2.71 | 2.69 | 2.7 | 13.5 | -0.098 (-3.50%) | 17,250 |
| 5 Mar 2018 | USD | 2.7 | 2.7978 | 2.67 | 2.7978 | 13.989 | +0.104 (+3.86%) | 7,500 |
| 2 Mar 2018 | USD | 2.7 | 2.7062 | 2.65 | 2.6937 | 13.4685 | -0.069 (-2.51%) | 16,800 |
| 1 Mar 2018 | USD | 2.96 | 3.25 | 2.6989 | 2.763 | 13.815 | -0.395 (-12.51%) | 102,532 |
| 28 Feb 2018 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 15.79 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 15.79 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 3.1104 | 3.158 | 2.994 | 3.158 | 15.79 | +0.073 (+2.38%) | 3,400 |
| 23 Feb 2018 | USD | 3.0384 | 3.0847 | 3.0384 | 3.0847 | 15.4235 | +0.085 (+2.82%) | 500 |
| 22 Feb 2018 | USD | 2.9193 | 3.0417 | 2.866 | 3 | 15 | -0.12 (-3.85%) | 1,150 |
| 21 Feb 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 15.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 2.9672 | 3.12 | 2.9672 | 3.12 | 15.6 | +0.044 (+1.42%) | 1,000 |
| 19 Feb 2018 | USD | 3.0763 | 3.0763 | 3.0763 | 3.0763 | 15.3815 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.0989 | 3.0989 | 3.075 | 3.0763 | 15.3815 | +0.066 (+2.20%) | 500 |
| 15 Feb 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 15.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 2.914 | 3.01 | 2.894 | 3.01 | 15.05 | +0.032 (+1.07%) | 7,500 |
| 13 Feb 2018 | USD | 2.9792 | 3.15 | 2.9665 | 2.9781 | 14.8905 | -0.102 (-3.31%) | 9,170 |
| 12 Feb 2018 | USD | 3.08 | 3.2063 | 3.08 | 3.08 | 15.4 | -0.105 (-3.29%) | 8,800 |
| 9 Feb 2018 | USD | 3.11 | 3.21 | 3.11 | 3.1847 | 15.9235 | -0.055 (-1.71%) | 5,525 |
| 8 Feb 2018 | USD | 3.2195 | 3.25 | 3.1484 | 3.24 | 16.2 | -0.02 (-0.61%) | 10,650 |
