| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 3.18 | 3.26 | 3.08 | 3.26 | 16.3 | -0.01 (-0.31%) | 4,675 |
| 6 Feb 2018 | USD | 3.1247 | 3.3128 | 3.1247 | 3.2701 | 16.3505 | +0.186 (+6.04%) | 14,250 |
| 5 Feb 2018 | USD | 3.2442 | 3.324 | 3.0056 | 3.0839 | 15.4195 | -0.146 (-4.52%) | 17,810 |
| 2 Feb 2018 | USD | 3.39 | 3.4473 | 3.1 | 3.23 | 16.15 | -0.02 (-0.62%) | 19,695 |
| 1 Feb 2018 | USD | 2.9512 | 3.25 | 2.9512 | 3.25 | 16.25 | +0.31 (+10.54%) | 27,035 |
| 31 Jan 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 14.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 2.7 | 2.95 | 2.7 | 2.94 | 14.7 | +0.05 (+1.73%) | 2,950 |
| 29 Jan 2018 | USD | 2.83 | 2.89 | 2.83 | 2.89 | 14.45 | +0.03 (+1.04%) | 13,202 |
| 26 Jan 2018 | USD | 3 | 3 | 2.6097 | 2.8603 | 14.3015 | -0.14 (-4.66%) | 6,200 |
| 25 Jan 2018 | USD | 2.61 | 3 | 2.61 | 3 | 15 | +0.151 (+5.31%) | 1,578 |
| 24 Jan 2018 | USD | 2.7 | 2.9218 | 2.66 | 2.8487 | 14.2435 | -0.073 (-2.50%) | 2,500 |
| 23 Jan 2018 | USD | 2.9218 | 2.9218 | 2.7815 | 2.9218 | 14.609 | +0.172 (+6.25%) | 300 |
| 22 Jan 2018 | USD | 2.95 | 2.954 | 2.75 | 2.75 | 13.75 | -0.172 (-5.88%) | 15,222 |
| 19 Jan 2018 | USD | 2.6909 | 2.9747 | 2.6909 | 2.9218 | 14.609 | +0.232 (+8.62%) | 12,202 |
| 18 Jan 2018 | USD | 2.6379 | 2.7446 | 2.6379 | 2.69 | 13.45 | +0.13 (+5.08%) | 15,850 |
| 17 Jan 2018 | USD | 2.59 | 2.68 | 2.5064 | 2.56 | 12.8 | -0.08 (-3.03%) | 7,200 |
| 16 Jan 2018 | USD | 2.59 | 2.64 | 2.59 | 2.64 | 13.2 | +0.146 (+5.85%) | 6,111 |
| 15 Jan 2018 | USD | 2.4942 | 2.4942 | 2.4942 | 2.4942 | 12.471 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.497 | 2.64 | 2.4916 | 2.4942 | 12.471 | +0.044 (+1.80%) | 13,480 |
| 11 Jan 2018 | USD | 2.95 | 2.95 | 2.3307 | 2.45 | 12.25 | -0.44 (-15.22%) | 12,170 |
| 10 Jan 2018 | USD | 2.5 | 2.89 | 2.5 | 2.89 | 14.45 | +0.39 (+15.60%) | 6,000 |
| 9 Jan 2018 | USD | 2.57 | 2.587 | 2.4951 | 2.5 | 12.5 | -0.2 (-7.41%) | 22,182 |
| 8 Jan 2018 | USD | 2.5835 | 2.7 | 2.5835 | 2.7 | 13.5 | +0.068 (+2.57%) | 3,300 |
| 5 Jan 2018 | USD | 2.54 | 2.6324 | 2.54 | 2.6324 | 13.162 | +0.082 (+3.23%) | 2,070 |
| 4 Jan 2018 | USD | 2.65 | 2.7 | 2.55 | 2.55 | 12.75 | -0.1 (-3.77%) | 12,590 |
| 3 Jan 2018 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 13.25 | +0.12 (+4.74%) | 3,210 |
| 2 Jan 2018 | USD | 2.7134 | 2.82 | 2.5 | 2.53 | 12.65 | -0.146 (-5.47%) | 6,600 |
| 1 Jan 2018 | USD | 2.6764 | 2.6764 | 2.6764 | 2.6764 | 13.382 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.6764 | 2.6764 | 2.6764 | 2.6764 | 13.382 | -0.124 (-4.41%) | 200 |
| 28 Dec 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 0 |
