Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | -0.3 (-9.68%) | 6,525 |
26 Dec 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 765 |
25 Dec 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.6692 | 3.1 | 2.6692 | 3.1 | 15.5 | +0.267 (+9.41%) | 500 |
21 Dec 2017 | USD | 2.6493 | 2.8333 | 2.61 | 2.8333 | 14.1665 | +0.136 (+5.03%) | 8,300 |
20 Dec 2017 | USD | 2.71 | 2.71 | 2.6952 | 2.6975 | 13.4875 | -0.022 (-0.83%) | 1,700 |
19 Dec 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 13.6 | +0.007 (+0.26%) | 4,000 |
18 Dec 2017 | USD | 2.8 | 2.8 | 2.6985 | 2.713 | 13.565 | -0.082 (-2.93%) | 3,000 |
15 Dec 2017 | USD | 2.6964 | 2.8 | 2.6964 | 2.7948 | 13.974 | +0.064 (+2.35%) | 4,100 |
14 Dec 2017 | USD | 2.755 | 2.755 | 2.7245 | 2.7307 | 13.6535 | -0.102 (-3.62%) | 458 |
13 Dec 2017 | USD | 2.729 | 2.8424 | 2.729 | 2.8332 | 14.166 | -0.023 (-0.81%) | 4,400 |
12 Dec 2017 | USD | 2.7563 | 2.9102 | 2.72 | 2.8563 | 14.2815 | -0.044 (-1.51%) | 1,600 |
11 Dec 2017 | USD | 2.87 | 2.9 | 2.7 | 2.9 | 14.5 | +0.069 (+2.44%) | 5,060 |
8 Dec 2017 | USD | 2.7684 | 2.8309 | 2.7392 | 2.8309 | 14.1545 | -0.017 (-0.59%) | 800 |
7 Dec 2017 | USD | 2.97 | 2.97 | 2.7 | 2.8476 | 14.238 | +0.148 (+5.47%) | 3,355 |
6 Dec 2017 | USD | 2.8358 | 2.8358 | 2.7 | 2.7 | 13.5 | -0.184 (-6.38%) | 6,558 |
5 Dec 2017 | USD | 2.95 | 3.12 | 2.85 | 2.8841 | 14.4205 | -0.093 (-3.12%) | 26,140 |
4 Dec 2017 | USD | 3.0241 | 3.1 | 2.86 | 2.977 | 14.885 | +0.023 (+0.78%) | 16,284 |
1 Dec 2017 | USD | 3.23 | 3.3 | 2.5972 | 2.954 | 14.77 | -0.196 (-6.22%) | 29,001 |
30 Nov 2017 | USD | 3.2771 | 3.2771 | 3.09 | 3.15 | 15.75 | -0.027 (-0.85%) | 21,726 |
29 Nov 2017 | USD | 3.06 | 3.2155 | 3.06 | 3.177 | 15.885 | +0.047 (+1.50%) | 8,000 |
28 Nov 2017 | USD | 3.155 | 3.389 | 3.12 | 3.13 | 15.65 | -0.14 (-4.28%) | 13,412 |
27 Nov 2017 | USD | 3.29 | 3.3 | 3.24 | 3.27 | 16.35 | +0.07 (+2.19%) | 7,300 |
24 Nov 2017 | USD | 2.81 | 3.2081 | 2.81 | 3.2 | 16 | +0.06 (+1.91%) | 17,950 |
23 Nov 2017 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.7 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.05 | 3.14 | 3.048 | 3.14 | 15.7 | +0.09 (+2.95%) | 13,430 |
21 Nov 2017 | USD | 3.05 | 3.1027 | 3.05 | 3.05 | 15.25 | -0.25 (-7.58%) | 11,000 |
20 Nov 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 3.22 | 3.35 | 3.22 | 3.3 | 16.5 | +0.342 (+11.56%) | 1,975 |
16 Nov 2017 | USD | 3.04 | 3.35 | 2.958 | 2.958 | 14.79 | -0.082 (-2.70%) | 20,400 |