| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 3.1 | 3.1 | 3.04 | 3.04 | 15.2 | -0.16 (-5%) | 2,400 |
| 14 Nov 2017 | USD | 3.12 | 3.2 | 3.1122 | 3.2 | 16 | +0.129 (+4.20%) | 4,202 |
| 13 Nov 2017 | USD | 3.22 | 3.39 | 3.07 | 3.071 | 15.355 | -0.149 (-4.63%) | 4,482 |
| 10 Nov 2017 | USD | 3.1 | 3.3 | 3 | 3.22 | 16.1 | +0.32 (+11.03%) | 22,173 |
| 9 Nov 2017 | USD | 2.98 | 3.2 | 2.9 | 2.9 | 14.5 | -0.08 (-2.68%) | 11,100 |
| 8 Nov 2017 | USD | 2.9 | 2.98 | 2.8527 | 2.98 | 14.9 | +0.297 (+11.08%) | 3,708 |
| 7 Nov 2017 | USD | 2.611 | 2.75 | 2.611 | 2.6828 | 13.414 | +0.033 (+1.24%) | 3,352 |
| 6 Nov 2017 | USD | 2.6153 | 2.75 | 2.56 | 2.65 | 13.25 | +0.04 (+1.53%) | 6,000 |
| 3 Nov 2017 | USD | 2.85 | 2.85 | 2.61 | 2.61 | 13.05 | +0.057 (+2.24%) | 1,725 |
| 2 Nov 2017 | USD | 2.7352 | 2.74 | 2.4972 | 2.5529 | 12.7645 | -0.177 (-6.50%) | 7,100 |
| 1 Nov 2017 | USD | 2.54 | 2.8 | 2.4988 | 2.7304 | 13.652 | +0.248 (+9.99%) | 25,425 |
| 31 Oct 2017 | USD | 2.37 | 2.75 | 2.37 | 2.4823 | 12.4115 | +0.112 (+4.74%) | 7,606 |
| 30 Oct 2017 | USD | 2.35 | 2.5 | 2.35 | 2.37 | 11.85 | -0.03 (-1.25%) | 5,100 |
| 27 Oct 2017 | USD | 2.31 | 2.4 | 2.31 | 2.4 | 12 | +0.096 (+4.16%) | 1,400 |
| 26 Oct 2017 | USD | 2.5 | 2.5 | 2.3042 | 2.3042 | 11.521 | -0.048 (-2.04%) | 13,900 |
| 25 Oct 2017 | USD | 2.65 | 2.65 | 2.25 | 2.3522 | 11.761 | -0.108 (-4.38%) | 4,000 |
| 24 Oct 2017 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | +0.062 (+2.60%) | 4,060 |
| 23 Oct 2017 | USD | 2.5 | 2.5 | 2.3976 | 2.3976 | 11.988 | +0.022 (+0.94%) | 5,000 |
| 20 Oct 2017 | USD | 2.4946 | 2.53 | 2.3753 | 2.3753 | 11.8765 | -0.155 (-6.11%) | 16,000 |
| 19 Oct 2017 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | -0.02 (-0.78%) | 1,000 |
| 18 Oct 2017 | USD | 2.5827 | 2.62 | 2.53 | 2.55 | 12.75 | -0.028 (-1.07%) | 5,500 |
| 17 Oct 2017 | USD | 2.75 | 2.75 | 2.5439 | 2.5775 | 12.8875 | +0.006 (+0.23%) | 16,780 |
| 16 Oct 2017 | USD | 2.57 | 2.5717 | 2.51 | 2.5717 | 12.8585 | -0.041 (-1.56%) | 13,850 |
| 13 Oct 2017 | USD | 2.65 | 2.75 | 2.6059 | 2.6124 | 13.062 | +0.002 (+0.09%) | 9,800 |
| 12 Oct 2017 | USD | 2.65 | 2.65 | 2.6 | 2.61 | 13.05 | +0.01 (+0.38%) | 19,969 |
| 11 Oct 2017 | USD | 2.63 | 2.63 | 2.5757 | 2.6 | 13 | -0.05 (-1.89%) | 6,600 |
| 10 Oct 2017 | USD | 2.65 | 2.65 | 2.6088 | 2.65 | 13.25 | -0.34 (-11.37%) | 11,119 |
| 9 Oct 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14.95 | +0.434 (+16.99%) | 100 |
| 6 Oct 2017 | USD | 2.65 | 2.65 | 2.5558 | 2.5558 | 12.779 | -0.104 (-3.92%) | 1,700 |
| 5 Oct 2017 | USD | 2.71 | 2.71 | 2.5375 | 2.66 | 13.3 | -0.031 (-1.16%) | 21,820 |
