| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 2.76 | 2.76 | 2.6913 | 2.6913 | 13.4565 | -0.036 (-1.33%) | 4,900 |
| 3 Oct 2017 | USD | 2.75 | 2.75 | 2.7276 | 2.7276 | 13.638 | -0.362 (-11.73%) | 700 |
| 2 Oct 2017 | USD | 2.8 | 3.09 | 2.8 | 3.09 | 15.45 | +0.291 (+10.42%) | 4,461 |
| 29 Sep 2017 | USD | 2.9 | 3.09 | 2.7982 | 2.7985 | 13.9925 | -0.332 (-10.59%) | 37,824 |
| 28 Sep 2017 | USD | 2.7 | 3.13 | 2.6956 | 3.13 | 15.65 | +0.33 (+11.79%) | 37,476 |
| 27 Sep 2017 | USD | 2.8 | 2.81 | 2.6972 | 2.8 | 14 | 0.0 (0.0%) | 57,240 |
| 26 Sep 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | +0.083 (+3.04%) | 46,600 |
| 25 Sep 2017 | USD | 2.75 | 2.75 | 2.6934 | 2.7173 | 13.5865 | -0.033 (-1.19%) | 14,220 |
| 22 Sep 2017 | USD | 2.7383 | 2.78 | 2.65 | 2.75 | 13.75 | +0.03 (+1.10%) | 33,500 |
| 21 Sep 2017 | USD | 2.75 | 2.78 | 2.7151 | 2.72 | 13.6 | +0.075 (+2.85%) | 31,230 |
| 20 Sep 2017 | USD | 2.7406 | 2.7406 | 2.6447 | 2.6447 | 13.2235 | -0.155 (-5.55%) | 1,400 |
| 19 Sep 2017 | USD | 3.01 | 3.3 | 2.5922 | 2.8 | 14 | 0.0 (0.0%) | 13,187 |
| 18 Sep 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | +0.11 (+4.09%) | 1,000 |
| 15 Sep 2017 | USD | 2.6465 | 2.69 | 2.6465 | 2.69 | 13.45 | -0.09 (-3.24%) | 14,300 |
| 14 Sep 2017 | USD | 2.76 | 2.99 | 2.69 | 2.78 | 13.9 | +0.022 (+0.82%) | 25,237 |
| 13 Sep 2017 | USD | 3.05 | 3.05 | 2.7245 | 2.7575 | 13.7875 | -0.292 (-9.59%) | 13,174 |
| 12 Sep 2017 | USD | 3.0873 | 3.11 | 2.8685 | 3.05 | 15.25 | -0.06 (-1.93%) | 15,900 |
| 11 Sep 2017 | USD | 3.1 | 3.5 | 3.0683 | 3.11 | 15.55 | +0.01 (+0.32%) | 16,680 |
| 8 Sep 2017 | USD | 3.18 | 3.18 | 3.1 | 3.1 | 15.5 | -0.25 (-7.46%) | 4,085 |
| 7 Sep 2017 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 16.75 | +0.1 (+3.08%) | 1,475 |
| 6 Sep 2017 | USD | 3.15 | 3.45 | 3.1 | 3.25 | 16.25 | +0.15 (+4.84%) | 7,900 |
| 5 Sep 2017 | USD | 3.15 | 3.4 | 2.993 | 3.1 | 15.5 | +0.25 (+8.77%) | 15,638 |
| 4 Sep 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.77 | 3.15 | 2.77 | 2.85 | 14.25 | +0.1 (+3.64%) | 8,300 |
| 31 Aug 2017 | USD | 2.6218 | 2.84 | 2.5914 | 2.75 | 13.75 | +0.15 (+5.77%) | 48,600 |
| 30 Aug 2017 | USD | 2.6 | 2.61 | 2.5654 | 2.6 | 13 | -0.001 (-0.03%) | 34,261 |
| 29 Aug 2017 | USD | 2.5308 | 2.73 | 2.53 | 2.6007 | 13.0035 | +0.021 (+0.80%) | 93,400 |
| 28 Aug 2017 | USD | 2.7 | 3.25 | 2.5769 | 2.58 | 12.9 | -0.02 (-0.77%) | 343,730 |
| 25 Aug 2017 | USD | 2.51 | 2.75 | 2.51 | 2.6 | 13 | +0.24 (+10.17%) | 23,440 |
| 24 Aug 2017 | USD | 2.2796 | 2.36 | 2.2796 | 2.36 | 11.8 | +0.14 (+6.31%) | 15,200 |
