| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 2.076 | 2.51 | 2.06 | 2.22 | 11.1 | -0.08 (-3.48%) | 157,589 |
| 22 Aug 2017 | USD | 2.15 | 2.3 | 2.15 | 2.3 | 11.5 | 0.0 (0.0%) | 4,941 |
| 21 Aug 2017 | USD | 2.1478 | 2.3 | 2.1478 | 2.3 | 11.5 | +0.207 (+9.90%) | 20,140 |
| 18 Aug 2017 | USD | 2.1214 | 2.15 | 2.0929 | 2.0929 | 10.4645 | -0.057 (-2.66%) | 1,700 |
| 17 Aug 2017 | USD | 2.1 | 2.31 | 2.0028 | 2.15 | 10.75 | +0.09 (+4.37%) | 51,500 |
| 16 Aug 2017 | USD | 2.19 | 2.19 | 2.06 | 2.06 | 10.3 | -0.19 (-8.44%) | 3,126 |
| 15 Aug 2017 | USD | 2.01 | 2.25 | 2.0098 | 2.25 | 11.25 | +0.25 (+12.50%) | 1,416 |
| 14 Aug 2017 | USD | 2.0324 | 2.31 | 2 | 2 | 10 | -0.43 (-17.70%) | 8,907 |
| 11 Aug 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 1.9689 | 2.75 | 1.8903 | 2.43 | 12.15 | +0.28 (+13.02%) | 21,270 |
| 9 Aug 2017 | USD | 2.0796 | 2.15 | 2.0145 | 2.15 | 10.75 | +0.071 (+3.41%) | 11,500 |
| 8 Aug 2017 | USD | 2.43 | 2.43 | 2.0791 | 2.0791 | 10.3955 | -0.181 (-8.00%) | 6,520 |
| 7 Aug 2017 | USD | 2.6 | 2.75 | 2.26 | 2.26 | 11.3 | -0.34 (-13.08%) | 13,132 |
| 4 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | +0.22 (+9.24%) | 1,000 |
| 3 Aug 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 2.75 | 2.75 | 2.38 | 2.38 | 11.9 | -0.035 (-1.43%) | 7,635 |
| 31 Jul 2017 | USD | 2.4145 | 2.4145 | 2.4145 | 2.4145 | 12.0725 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 2.4145 | 2.4145 | 2.4145 | 2.4145 | 12.0725 | -0.185 (-7.13%) | 900 |
| 27 Jul 2017 | USD | 2.5272 | 2.6 | 2.4918 | 2.6 | 13 | -0.25 (-8.77%) | 16,935 |
| 26 Jul 2017 | USD | 2.5928 | 2.85 | 2.5928 | 2.85 | 14.25 | -0.05 (-1.72%) | 4,100 |
| 25 Jul 2017 | USD | 2.6 | 2.9 | 2.52 | 2.9 | 14.5 | +0.29 (+11.11%) | 15,800 |
| 24 Jul 2017 | USD | 2.778 | 2.78 | 2.61 | 2.61 | 13.05 | -0.34 (-11.53%) | 23,285 |
| 21 Jul 2017 | USD | 2.7348 | 3.45 | 2.7254 | 2.95 | 14.75 | +0.35 (+13.46%) | 33,300 |
| 20 Jul 2017 | USD | 2.53 | 2.6 | 2.25 | 2.6 | 13 | +1.6 (+160%) | 10,620 |
| 19 Jul 2017 | USD | 2 | 2.5 | 1 | 1 | 5 | 0.0 (0.0%) | 3,000 |
