Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 2.27 | 2.27 | 2.148 | 2.216 | 11.08 | -0.054 (-2.38%) | 21,900 |
1 Jul 2021 | USD | 2.16 | 2.27 | 2.15 | 2.27 | 11.35 | +0.17 (+8.10%) | 87,200 |
30 Jun 2021 | USD | 1.99 | 2.14 | 1.98 | 2.1 | 10.5 | +0.11 (+5.53%) | 38,500 |
29 Jun 2021 | USD | 1.947 | 2.004 | 1.928 | 1.99 | 9.95 | +0.086 (+4.52%) | 38,500 |
28 Jun 2021 | USD | 1.89 | 1.931 | 1.89 | 1.904 | 9.52 | -0.006 (-0.31%) | 46,300 |
25 Jun 2021 | USD | 1.76 | 1.91 | 1.76 | 1.91 | 9.55 | +0.17 (+9.77%) | 166,000 |
24 Jun 2021 | USD | 1.73 | 1.79 | 1.728 | 1.74 | 8.7 | -0.06 (-3.33%) | 76,500 |
23 Jun 2021 | USD | 1.75 | 1.8 | 1.63 | 1.8 | 9 | +0.04 (+2.27%) | 90,200 |
22 Jun 2021 | USD | 1.643 | 1.76 | 1.618 | 1.76 | 8.8 | +0.12 (+7.32%) | 59,500 |
21 Jun 2021 | USD | 1.51 | 1.65 | 1.5 | 1.64 | 8.2 | +0.16 (+10.81%) | 107,400 |
18 Jun 2021 | USD | 1.43 | 1.48 | 1.43 | 1.48 | 7.4 | +0.01 (+0.68%) | 6,300 |
17 Jun 2021 | USD | 1.49 | 1.49 | 1.467 | 1.47 | 7.35 | -0.03 (-2%) | 12,900 |
16 Jun 2021 | USD | 1.54 | 1.54 | 1.485 | 1.5 | 7.5 | +0.02 (+1.35%) | 10,900 |
15 Jun 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | -0.02 (-1.33%) | 500 |
14 Jun 2021 | USD | 1.5 | 1.5 | 1.43 | 1.5 | 7.5 | 0.0 (0.0%) | 8,300 |
11 Jun 2021 | USD | 1.52 | 1.52 | 1.45 | 1.5 | 7.5 | 0.0 (0.0%) | 12,700 |
10 Jun 2021 | USD | 1.53 | 1.55 | 1.5 | 1.5 | 7.5 | +0.01 (+0.67%) | 9,100 |
9 Jun 2021 | USD | 1.505 | 1.505 | 1.48 | 1.49 | 7.45 | -0.01 (-0.67%) | 59,500 |
8 Jun 2021 | USD | 1.28 | 1.55 | 1.28 | 1.5 | 7.5 | +0.02 (+1.35%) | 76,500 |
7 Jun 2021 | USD | 1.55 | 1.55 | 1.41 | 1.48 | 7.4 | +0.08 (+5.71%) | 95,200 |
4 Jun 2021 | USD | 1.327 | 1.41 | 1.327 | 1.4 | 7 | +0.04 (+2.94%) | 59,100 |
3 Jun 2021 | USD | 1.25 | 1.36 | 1.25 | 1.36 | 6.8 | +0.11 (+8.80%) | 67,800 |
2 Jun 2021 | USD | 1.24 | 1.25 | 1.13 | 1.25 | 6.25 | +0.02 (+1.63%) | 50,700 |
1 Jun 2021 | USD | 1.14 | 1.23 | 1.11 | 1.23 | 6.15 | +0.116 (+10.41%) | 16,000 |
28 May 2021 | USD | 1.17 | 1.17 | 1.09 | 1.114 | 5.57 | -0.026 (-2.28%) | 11,700 |
27 May 2021 | USD | 1.177 | 1.19 | 1.14 | 1.14 | 5.7 | -0.12 (-9.52%) | 40,500 |
26 May 2021 | USD | 1.17 | 1.26 | 1.11 | 1.26 | 6.3 | +0.03 (+2.44%) | 10,500 |
25 May 2021 | USD | 1.13 | 1.23 | 1.1 | 1.23 | 6.15 | -0.07 (-5.38%) | 51,200 |
24 May 2021 | USD | 1.17 | 1.3 | 1.09 | 1.3 | 6.5 | +0.082 (+6.73%) | 22,900 |
21 May 2021 | USD | 1.28 | 1.29 | 1.15 | 1.218 | 6.09 | -0.052 (-4.09%) | 35,900 |