| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 1.36 | 1.42 | 1.36 | 1.4 | 7 | +0.06 (+4.48%) | 69,400 |
| 23 Feb 2021 | USD | 1.45 | 1.45 | 1.25 | 1.34 | 6.7 | -0.095 (-6.62%) | 87,100 |
| 22 Feb 2021 | USD | 1.409 | 1.5 | 1.4 | 1.435 | 7.175 | +0.005 (+0.35%) | 68,700 |
| 19 Feb 2021 | USD | 1.39 | 1.43 | 1.31 | 1.43 | 7.15 | +0.064 (+4.69%) | 97,800 |
| 18 Feb 2021 | USD | 1.4 | 1.41 | 1.31 | 1.366 | 6.83 | -0.034 (-2.43%) | 21,200 |
| 17 Feb 2021 | USD | 1.397 | 1.42 | 1.344 | 1.4 | 7 | -0.03 (-2.10%) | 35,200 |
| 16 Feb 2021 | USD | 1.489 | 1.5 | 1.34 | 1.43 | 7.15 | +0.01 (+0.70%) | 76,100 |
| 12 Feb 2021 | USD | 1.23 | 1.53 | 1.184 | 1.42 | 7.1 | +0.19 (+15.45%) | 120,600 |
| 11 Feb 2021 | USD | 1.18 | 1.23 | 1.17 | 1.23 | 6.15 | +0.07 (+6.03%) | 71,100 |
| 10 Feb 2021 | USD | 1.134 | 1.18 | 1.12 | 1.16 | 5.8 | +0.01 (+0.87%) | 19,100 |
| 9 Feb 2021 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 5.75 | -0.02 (-1.71%) | 1,600 |
| 8 Feb 2021 | USD | 1.16 | 1.21 | 1.16 | 1.17 | 5.85 | +0.02 (+1.74%) | 35,600 |
| 5 Feb 2021 | USD | 1.13 | 1.18 | 1.128 | 1.15 | 5.75 | +0.03 (+2.68%) | 76,800 |
| 4 Feb 2021 | USD | 1.13 | 1.13 | 1.09 | 1.12 | 5.6 | +0.07 (+6.67%) | 26,200 |
| 3 Feb 2021 | USD | 1.08 | 1.09 | 1.05 | 1.05 | 5.25 | -0.02 (-1.87%) | 29,500 |
| 2 Feb 2021 | USD | 1.075 | 1.075 | 1.06 | 1.07 | 5.35 | 0.0 (0.0%) | 9,600 |
| 1 Feb 2021 | USD | 1.07 | 1.09 | 1.07 | 1.07 | 5.35 | -0.01 (-0.93%) | 8,600 |
| 29 Jan 2021 | USD | 1.07 | 1.11 | 1.07 | 1.08 | 5.4 | -0.01 (-0.92%) | 16,400 |
| 28 Jan 2021 | USD | 1.105 | 1.11 | 1.06 | 1.09 | 5.45 | +0.02 (+1.87%) | 7,700 |
| 27 Jan 2021 | USD | 1.06 | 1.07 | 1.03 | 1.07 | 5.35 | 0.0 (0.0%) | 24,100 |
| 26 Jan 2021 | USD | 1.15 | 1.206 | 1.01 | 1.07 | 5.35 | -0.13 (-10.83%) | 114,500 |
| 25 Jan 2021 | USD | 1.25 | 1.25 | 1.13 | 1.2 | 6 | +0.02 (+1.69%) | 57,800 |
| 22 Jan 2021 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 5.9 | 0.0 (0.0%) | 40,700 |
| 21 Jan 2021 | USD | 1.16 | 1.18 | 1.12 | 1.18 | 5.9 | -0.008 (-0.67%) | 58,300 |
| 20 Jan 2021 | USD | 1.15 | 1.19 | 1.15 | 1.188 | 5.94 | +0.064 (+5.69%) | 26,400 |
| 19 Jan 2021 | USD | 1.17 | 1.17 | 1.124 | 1.124 | 5.62 | -0.046 (-3.93%) | 14,900 |
| 15 Jan 2021 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 5.85 | 0.0 (0.0%) | 19,200 |
| 14 Jan 2021 | USD | 1.15 | 1.19 | 1.12 | 1.17 | 5.85 | +0.02 (+1.74%) | 146,800 |
| 13 Jan 2021 | USD | 1.09 | 1.15 | 1.09 | 1.15 | 5.75 | +0.05 (+4.55%) | 47,500 |
| 12 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | +0.01 (+0.92%) | 4,000 |
