| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 12.67 | 12.81 | 12.07 | 12.31 | 12.31 | -0.42 (-3.30%) | 1,182,999 |
| 27 Sep 2024 | USD | 12.73 | 12.82 | 12.465 | 12.73 | 12.73 | +0.2 (+1.60%) | 627,356 |
| 26 Sep 2024 | USD | 12.54 | 12.73 | 12.37 | 12.53 | 12.53 | +0.22 (+1.79%) | 952,450 |
| 25 Sep 2024 | USD | 12.51 | 12.6 | 12.18 | 12.31 | 12.31 | -0.23 (-1.83%) | 861,186 |
| 24 Sep 2024 | USD | 13.31 | 13.33 | 12.44 | 12.54 | 12.54 | -0.77 (-5.79%) | 942,611 |
| 23 Sep 2024 | USD | 13.24 | 13.37 | 12.915 | 13.31 | 13.31 | +0.17 (+1.29%) | 466,296 |
| 20 Sep 2024 | USD | 13.31 | 13.49 | 12.98 | 13.14 | 13.14 | -0.19 (-1.43%) | 1,900,774 |
| 19 Sep 2024 | USD | 13.77 | 13.97 | 13.25 | 13.33 | 13.33 | +0.02 (+0.15%) | 843,283 |
| 18 Sep 2024 | USD | 13.3 | 13.95 | 13.07 | 13.31 | 13.31 | +0.11 (+0.83%) | 1,551,284 |
| 17 Sep 2024 | USD | 12.48 | 13.21 | 12.42 | 13.2 | 13.2 | +0.85 (+6.88%) | 1,067,566 |
| 16 Sep 2024 | USD | 12.59 | 12.94 | 12.24 | 12.35 | 12.35 | -0.1 (-0.80%) | 734,871 |
| 13 Sep 2024 | USD | 11.74 | 12.73 | 11.72 | 12.45 | 12.45 | +1.28 (+11.46%) | 2,066,321 |
| 12 Sep 2024 | USD | 10.84 | 11.17 | 10.81 | 11.17 | 11.17 | +0.23 (+2.10%) | 768,050 |
| 11 Sep 2024 | USD | 10.72 | 11.09 | 10.645 | 10.94 | 10.94 | +0.2 (+1.86%) | 777,680 |
| 10 Sep 2024 | USD | 10.86 | 10.94 | 10.61 | 10.74 | 10.74 | -0.12 (-1.10%) | 1,002,237 |
| 9 Sep 2024 | USD | 11.13 | 11.69 | 10.85 | 10.86 | 10.86 | -0.15 (-1.36%) | 1,198,593 |
| 6 Sep 2024 | USD | 11.14 | 11.27 | 10.94 | 11.01 | 11.01 | -0.12 (-1.08%) | 511,546 |
| 5 Sep 2024 | USD | 11.32 | 11.495 | 11.07 | 11.13 | 11.13 | -0.12 (-1.07%) | 614,815 |
| 4 Sep 2024 | USD | 11.66 | 11.96 | 10.99 | 11.25 | 11.25 | -0.45 (-3.85%) | 1,174,146 |
| 3 Sep 2024 | USD | 12.2 | 12.29 | 11.65 | 11.7 | 11.7 | -0.61 (-4.96%) | 809,949 |
| 30 Aug 2024 | USD | 12.53 | 12.53 | 12.175 | 12.31 | 12.31 | 0.0 (0.0%) | 647,383 |
| 29 Aug 2024 | USD | 12.66 | 12.7099 | 12.22 | 12.31 | 12.31 | -0.13 (-1.05%) | 851,686 |
| 28 Aug 2024 | USD | 12.49 | 12.67 | 12.3 | 12.44 | 12.44 | -0.1 (-0.80%) | 850,490 |
| 27 Aug 2024 | USD | 12.39 | 12.615 | 12.282 | 12.54 | 12.54 | +0.13 (+1.05%) | 730,089 |
| 26 Aug 2024 | USD | 12.77 | 12.78 | 12.31 | 12.41 | 12.41 | -0.3 (-2.36%) | 942,305 |
| 23 Aug 2024 | USD | 11.96 | 12.84 | 11.84 | 12.71 | 12.71 | +0.91 (+7.71%) | 1,363,610 |
| 22 Aug 2024 | USD | 12.06 | 12.11 | 11.76 | 11.8 | 11.8 | -0.35 (-2.88%) | 1,516,583 |
| 21 Aug 2024 | USD | 11.55 | 12.16 | 11.48 | 12.15 | 12.15 | +0.68 (+5.93%) | 953,269 |
| 20 Aug 2024 | USD | 11.35 | 11.62 | 11.31 | 11.47 | 11.47 | +0.02 (+0.17%) | 988,867 |
| 19 Aug 2024 | USD | 11.57 | 11.77 | 11.36 | 11.45 | 11.45 | -0.11 (-0.95%) | 1,392,121 |
