| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 9.96 | 10.105 | 9.88 | 10.08 | 10.08 | +0.18 (+1.82%) | 534,700 |
| 31 Aug 2023 | USD | 9.79 | 9.97 | 9.75 | 9.9 | 9.9 | +0.07 (+0.71%) | 648,400 |
| 30 Aug 2023 | USD | 9.5 | 9.945 | 9.5 | 9.83 | 9.83 | +0.33 (+3.47%) | 596,500 |
| 29 Aug 2023 | USD | 9.44 | 9.65 | 9.35 | 9.5 | 9.5 | -0.04 (-0.42%) | 608,400 |
| 28 Aug 2023 | USD | 9.57 | 9.66 | 9.475 | 9.54 | 9.54 | +0.02 (+0.21%) | 464,600 |
| 25 Aug 2023 | USD | 9.75 | 9.78 | 9.365 | 9.52 | 9.52 | -0.2 (-2.06%) | 622,000 |
| 24 Aug 2023 | USD | 9.86 | 10 | 9.685 | 9.72 | 9.72 | -0.17 (-1.72%) | 745,800 |
| 23 Aug 2023 | USD | 9.85 | 9.995 | 9.695 | 9.89 | 9.89 | +0.09 (+0.92%) | 1,091,300 |
| 22 Aug 2023 | USD | 9.98 | 9.99 | 9.654 | 9.8 | 9.8 | -0.16 (-1.61%) | 1,519,100 |
| 21 Aug 2023 | USD | 10.32 | 10.52 | 9.95 | 9.96 | 9.96 | -0.35 (-3.39%) | 1,139,900 |
| 18 Aug 2023 | USD | 9.9 | 10.485 | 9.78 | 10.31 | 10.31 | +0.24 (+2.38%) | 1,559,600 |
| 17 Aug 2023 | USD | 10.405 | 10.75 | 10.05 | 10.07 | 10.07 | -0.1 (-0.98%) | 7,293,400 |
| 16 Aug 2023 | USD | 10.57 | 11.37 | 10.09 | 10.17 | 10.17 | -2.04 (-16.71%) | 5,207,000 |
| 15 Aug 2023 | USD | 11.9 | 12.51 | 11.82 | 12.21 | 12.21 | +0.23 (+1.92%) | 575,300 |
| 14 Aug 2023 | USD | 11.66 | 12.02 | 11.66 | 11.98 | 11.98 | +0.23 (+1.96%) | 391,100 |
| 11 Aug 2023 | USD | 12.27 | 12.33 | 11.55 | 11.75 | 11.75 | -0.55 (-4.47%) | 969,700 |
| 10 Aug 2023 | USD | 12.84 | 13 | 12.225 | 12.3 | 12.3 | -0.31 (-2.46%) | 940,800 |
| 9 Aug 2023 | USD | 12 | 13.01 | 11.98 | 12.61 | 12.61 | +1.01 (+8.71%) | 3,344,000 |
| 8 Aug 2023 | USD | 11.5 | 11.81 | 11.14 | 11.6 | 11.6 | -0.13 (-1.11%) | 1,191,000 |
| 7 Aug 2023 | USD | 12.15 | 12.21 | 11.485 | 11.73 | 11.73 | -0.32 (-2.66%) | 1,007,900 |
| 4 Aug 2023 | USD | 11.97 | 12.46 | 11.84 | 12.05 | 12.05 | +0.12 (+1.01%) | 1,944,700 |
| 3 Aug 2023 | USD | 11.53 | 12.02 | 11.53 | 11.93 | 11.93 | +0.37 (+3.20%) | 1,370,700 |
| 2 Aug 2023 | USD | 11.51 | 11.78 | 11.466 | 11.56 | 11.56 | -0.18 (-1.53%) | 521,400 |
| 1 Aug 2023 | USD | 11.32 | 11.74 | 11.25 | 11.74 | 11.74 | +0.28 (+2.44%) | 482,100 |
| 31 Jul 2023 | USD | 11.09 | 11.475 | 11.06 | 11.46 | 11.46 | +0.42 (+3.80%) | 567,700 |
| 28 Jul 2023 | USD | 11.08 | 11.148 | 10.72 | 11.04 | 11.04 | +0.02 (+0.18%) | 611,000 |
| 27 Jul 2023 | USD | 11.53 | 11.55 | 10.91 | 11.02 | 11.02 | -0.42 (-3.67%) | 639,300 |
| 26 Jul 2023 | USD | 11.4 | 11.46 | 11.19 | 11.44 | 11.44 | +0.08 (+0.70%) | 378,700 |
| 25 Jul 2023 | USD | 11.17 | 11.49 | 11.06 | 11.36 | 11.36 | +0.2 (+1.79%) | 392,400 |
| 24 Jul 2023 | USD | 11.09 | 11.429 | 10.98 | 11.16 | 11.16 | +0.07 (+0.63%) | 462,900 |
