Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 8.06 | 8.78 | 8.04 | 8.49 | 8.49 | +0.44 (+5.47%) | 1,596,900 |
7 Jun 2023 | USD | 7.68 | 8.265 | 7.67 | 8.05 | 8.05 | +0.5 (+6.62%) | 1,031,900 |
6 Jun 2023 | USD | 7.2 | 7.685 | 7.2 | 7.55 | 7.55 | +0.31 (+4.28%) | 545,600 |
5 Jun 2023 | USD | 7.25 | 7.37 | 7.2 | 7.24 | 7.24 | -0.01 (-0.14%) | 561,800 |
2 Jun 2023 | USD | 6.91 | 7.26 | 6.91 | 7.25 | 7.25 | +0.44 (+6.46%) | 655,200 |
1 Jun 2023 | USD | 7.07 | 7.07 | 6.75 | 6.81 | 6.81 | -0.26 (-3.68%) | 698,200 |
31 May 2023 | USD | 7.1 | 7.2 | 6.945 | 7.07 | 7.07 | -0.06 (-0.84%) | 843,700 |
30 May 2023 | USD | 7.15 | 7.361 | 7.11 | 7.13 | 7.13 | -0.06 (-0.83%) | 723,200 |
26 May 2023 | USD | 7.12 | 7.28 | 6.91 | 7.19 | 7.19 | +0.03 (+0.42%) | 413,500 |
25 May 2023 | USD | 7.19 | 7.315 | 7.01 | 7.16 | 7.16 | -0.03 (-0.42%) | 536,000 |
24 May 2023 | USD | 7.35 | 7.39 | 7.01 | 7.19 | 7.19 | -0.23 (-3.10%) | 350,800 |
23 May 2023 | USD | 7.47 | 7.57 | 7.39 | 7.42 | 7.42 | +0.005 (+0.07%) | 621,200 |
22 May 2023 | USD | 7.47 | 7.48 | 7.225 | 7.415 | 7.415 | +0.045 (+0.61%) | 483,200 |
19 May 2023 | USD | 7.59 | 7.61 | 7.22 | 7.37 | 7.37 | -0.18 (-2.38%) | 657,100 |
18 May 2023 | USD | 7.62 | 7.79 | 7.43 | 7.55 | 7.55 | -0.07 (-0.92%) | 781,900 |
17 May 2023 | USD | 7.47 | 7.705 | 7.43 | 7.62 | 7.62 | +0.19 (+2.56%) | 755,200 |
16 May 2023 | USD | 8.33 | 8.43 | 7.4 | 7.43 | 7.43 | -1.01 (-11.97%) | 1,091,700 |
15 May 2023 | USD | 8.54 | 8.54 | 8.18 | 8.44 | 8.44 | -0.09 (-1.06%) | 655,900 |
12 May 2023 | USD | 8.65 | 8.715 | 8.255 | 8.53 | 8.53 | -0.1 (-1.16%) | 565,800 |
11 May 2023 | USD | 8.62 | 8.735 | 8.397 | 8.63 | 8.63 | -0.09 (-1.03%) | 771,500 |
10 May 2023 | USD | 8.67 | 8.885 | 8.6 | 8.72 | 8.72 | +0.15 (+1.75%) | 992,200 |
9 May 2023 | USD | 8.42 | 8.845 | 8.38 | 8.57 | 8.57 | +0.2 (+2.39%) | 1,406,800 |
8 May 2023 | USD | 8.38 | 8.43 | 8.015 | 8.37 | 8.37 | +0.18 (+2.20%) | 1,190,300 |
5 May 2023 | USD | 7.76 | 8.28 | 7.76 | 8.19 | 8.19 | +0.58 (+7.62%) | 1,065,100 |
4 May 2023 | USD | 6.9 | 8.05 | 6.89 | 7.61 | 7.61 | +0.18 (+2.42%) | 1,097,700 |
3 May 2023 | USD | 7.59 | 7.85 | 7.39 | 7.43 | 7.43 | -0.22 (-2.88%) | 962,700 |
2 May 2023 | USD | 7.87 | 7.9 | 7.57 | 7.65 | 7.65 | -0.33 (-4.14%) | 615,000 |
1 May 2023 | USD | 8 | 8.1 | 7.88 | 7.98 | 7.98 | -0.04 (-0.50%) | 600,900 |
28 Apr 2023 | USD | 7.79 | 8.05 | 7.79 | 8.02 | 8.02 | +0.19 (+2.43%) | 349,700 |
27 Apr 2023 | USD | 7.5 | 7.865 | 7.49 | 7.83 | 7.83 | +0.35 (+4.68%) | 705,400 |