| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 9.17 | 9.35 | 8.78 | 8.83 | 8.83 | -0.01 (-0.11%) | 1,153,700 |
| 13 Mar 2023 | USD | 9.21 | 9.24 | 8.695 | 8.84 | 8.84 | -0.6 (-6.36%) | 1,769,300 |
| 10 Mar 2023 | USD | 10.1 | 10.1 | 9.28 | 9.44 | 9.44 | -0.8 (-7.81%) | 1,932,600 |
| 9 Mar 2023 | USD | 11.21 | 11.48 | 9.97 | 10.24 | 10.24 | -2.56 (-20%) | 6,044,400 |
| 8 Mar 2023 | USD | 13.11 | 13.327 | 12.49 | 12.8 | 12.8 | -0.31 (-2.36%) | 3,245,300 |
| 7 Mar 2023 | USD | 13.25 | 13.52 | 12.9 | 13.11 | 13.11 | -0.19 (-1.43%) | 1,757,500 |
| 6 Mar 2023 | USD | 14.27 | 14.32 | 13.13 | 13.3 | 13.3 | -0.88 (-6.21%) | 2,103,100 |
| 3 Mar 2023 | USD | 13.98 | 14.4 | 13.72 | 14.18 | 14.18 | +0.24 (+1.72%) | 666,000 |
| 2 Mar 2023 | USD | 13.98 | 14.05 | 13.085 | 13.94 | 13.94 | -0.04 (-0.29%) | 1,002,100 |
| 1 Mar 2023 | USD | 14.645 | 14.8 | 13.97 | 13.98 | 13.98 | -0.53 (-3.65%) | 786,000 |
| 28 Feb 2023 | USD | 14.45 | 15.13 | 14.43 | 14.51 | 14.51 | +0.1 (+0.69%) | 1,448,600 |
| 27 Feb 2023 | USD | 14.2 | 14.64 | 14.174 | 14.41 | 14.41 | +0.38 (+2.71%) | 594,200 |
| 24 Feb 2023 | USD | 14.1 | 14.49 | 13.92 | 14.03 | 14.03 | -0.27 (-1.89%) | 591,800 |
| 23 Feb 2023 | USD | 13.84 | 14.341 | 13.55 | 14.3 | 14.3 | +0.59 (+4.30%) | 1,406,500 |
| 22 Feb 2023 | USD | 13.4 | 13.95 | 13.095 | 13.71 | 13.71 | +0.31 (+2.31%) | 1,552,200 |
| 21 Feb 2023 | USD | 14.27 | 14.27 | 13.35 | 13.4 | 13.4 | -0.91 (-6.36%) | 1,277,700 |
| 17 Feb 2023 | USD | 14.47 | 14.53 | 14.01 | 14.31 | 14.31 | -0.27 (-1.85%) | 677,100 |
| 16 Feb 2023 | USD | 14.69 | 15.27 | 14.46 | 14.58 | 14.58 | -0.32 (-2.15%) | 1,125,900 |
| 15 Feb 2023 | USD | 14.39 | 15 | 14.3 | 14.9 | 14.9 | +0.52 (+3.62%) | 502,300 |
| 14 Feb 2023 | USD | 14.21 | 14.53 | 13.909 | 14.38 | 14.38 | +0.12 (+0.84%) | 924,300 |
| 13 Feb 2023 | USD | 13.96 | 14.3 | 13.74 | 14.26 | 14.26 | +0.38 (+2.74%) | 779,800 |
| 10 Feb 2023 | USD | 14 | 14.17 | 13.67 | 13.88 | 13.88 | -0.19 (-1.35%) | 733,700 |
| 9 Feb 2023 | USD | 14.63 | 14.64 | 14.025 | 14.07 | 14.07 | -0.42 (-2.90%) | 1,046,600 |
| 8 Feb 2023 | USD | 14.96 | 14.99 | 13.83 | 14.49 | 14.49 | -0.33 (-2.23%) | 1,131,500 |
| 7 Feb 2023 | USD | 14.43 | 15.01 | 14.285 | 14.82 | 14.82 | +0.29 (+2.00%) | 977,400 |
| 6 Feb 2023 | USD | 14.71 | 14.95 | 14.16 | 14.53 | 14.53 | -0.01 (-0.07%) | 1,062,600 |
| 3 Feb 2023 | USD | 14.27 | 15.06 | 14.15 | 14.54 | 14.54 | -0.04 (-0.27%) | 891,900 |
| 2 Feb 2023 | USD | 14.58 | 14.95 | 14.01 | 14.58 | 14.58 | +0.14 (+0.97%) | 1,237,300 |
| 1 Feb 2023 | USD | 14.29 | 14.59 | 13.88 | 14.44 | 14.44 | +0.29 (+2.05%) | 1,325,600 |
| 31 Jan 2023 | USD | 14 | 14.46 | 13.81 | 14.15 | 14.15 | +0.25 (+1.80%) | 1,190,400 |
