Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 13.3 | 14.055 | 13.05 | 13.9 | 13.9 | +0.48 (+3.58%) | 2,145,600 |
27 Jan 2023 | USD | 13.28 | 13.65 | 13.1 | 13.42 | 13.42 | +0.07 (+0.52%) | 843,400 |
26 Jan 2023 | USD | 13.65 | 13.91 | 12.8 | 13.35 | 13.35 | -0.19 (-1.40%) | 1,280,600 |
25 Jan 2023 | USD | 13.55 | 13.67 | 13.03 | 13.54 | 13.54 | -0.29 (-2.10%) | 876,600 |
24 Jan 2023 | USD | 13.9 | 14.188 | 13.46 | 13.83 | 13.83 | -0.09 (-0.65%) | 850,500 |
23 Jan 2023 | USD | 13.05 | 14.1 | 12.93 | 13.92 | 13.92 | +1 (+7.74%) | 2,327,100 |
20 Jan 2023 | USD | 12.4 | 13.05 | 12.2 | 12.92 | 12.92 | +0.6 (+4.87%) | 984,400 |
19 Jan 2023 | USD | 12.12 | 12.63 | 12.01 | 12.32 | 12.32 | -0.2 (-1.60%) | 851,200 |
18 Jan 2023 | USD | 13.36 | 13.41 | 12.315 | 12.52 | 12.52 | -0.61 (-4.65%) | 1,422,300 |
17 Jan 2023 | USD | 12.58 | 13.33 | 12.26 | 13.13 | 13.13 | +0.53 (+4.21%) | 1,405,100 |
13 Jan 2023 | USD | 12.88 | 13.13 | 12.46 | 12.6 | 12.6 | -0.27 (-2.10%) | 1,024,600 |
12 Jan 2023 | USD | 12.34 | 13.06 | 12.11 | 12.87 | 12.87 | +0.66 (+5.41%) | 1,435,200 |
11 Jan 2023 | USD | 12.1 | 12.49 | 11.81 | 12.21 | 12.21 | +0.26 (+2.18%) | 978,100 |
10 Jan 2023 | USD | 11.83 | 12.087 | 11.48 | 11.95 | 11.95 | +0.31 (+2.66%) | 1,034,100 |
9 Jan 2023 | USD | 11.55 | 12.23 | 10.94 | 11.64 | 11.64 | +1.4 (+13.67%) | 2,383,100 |
6 Jan 2023 | USD | 10.3 | 10.45 | 10.02 | 10.24 | 10.24 | -0.06 (-0.58%) | 421,400 |
5 Jan 2023 | USD | 10.05 | 10.58 | 9.96 | 10.3 | 10.3 | +0.21 (+2.08%) | 791,700 |
4 Jan 2023 | USD | 9.52 | 10.16 | 9.5 | 10.09 | 10.09 | +0.69 (+7.34%) | 922,600 |
3 Jan 2023 | USD | 9.76 | 10.16 | 9.35 | 9.4 | 9.4 | -0.35 (-3.59%) | 611,700 |
30 Dec 2022 | USD | 9.65 | 9.809 | 9.28 | 9.75 | 9.75 | 0.0 (0.0%) | 438,500 |
29 Dec 2022 | USD | 9.57 | 9.95 | 9.54 | 9.75 | 9.75 | +0.25 (+2.63%) | 274,300 |
28 Dec 2022 | USD | 9.45 | 9.69 | 9.215 | 9.5 | 9.5 | +0.06 (+0.64%) | 236,100 |
27 Dec 2022 | USD | 9.27 | 9.48 | 9.1 | 9.44 | 9.44 | +0.2 (+2.16%) | 258,000 |
23 Dec 2022 | USD | 9.76 | 9.804 | 8.98 | 9.24 | 9.24 | -0.51 (-5.23%) | 483,200 |
22 Dec 2022 | USD | 9.74 | 9.93 | 9.51 | 9.75 | 9.75 | -0.04 (-0.41%) | 160,900 |
21 Dec 2022 | USD | 9.64 | 9.89 | 9.569 | 9.79 | 9.79 | +0.23 (+2.41%) | 170,400 |
20 Dec 2022 | USD | 9.37 | 9.7 | 9.26 | 9.56 | 9.56 | +0.05 (+0.53%) | 202,300 |
19 Dec 2022 | USD | 9.78 | 9.78 | 9.4 | 9.51 | 9.51 | -0.27 (-2.76%) | 199,000 |
16 Dec 2022 | USD | 9.4 | 9.91 | 9.39 | 9.78 | 9.78 | +0.27 (+2.84%) | 676,300 |
15 Dec 2022 | USD | 9.77 | 9.83 | 9.41 | 9.51 | 9.51 | -0.46 (-4.61%) | 577,700 |