Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 8.22 | 8.44 | 8.2 | 8.33 | 8.33 | -0.03 (-0.36%) | 185,300 |
28 Oct 2022 | USD | 8.11 | 8.45 | 8.11 | 8.36 | 8.36 | +0.2 (+2.45%) | 274,900 |
27 Oct 2022 | USD | 8.59 | 8.59 | 8.14 | 8.16 | 8.16 | -0.32 (-3.77%) | 225,400 |
26 Oct 2022 | USD | 8.47 | 8.8 | 8.35 | 8.48 | 8.48 | +0.01 (+0.12%) | 262,200 |
25 Oct 2022 | USD | 7.93 | 8.902 | 7.902 | 8.47 | 8.47 | +0.61 (+7.76%) | 570,900 |
24 Oct 2022 | USD | 7.79 | 7.925 | 7.52 | 7.86 | 7.86 | +0.12 (+1.55%) | 213,400 |
21 Oct 2022 | USD | 7.44 | 7.77 | 7.35 | 7.74 | 7.74 | +0.31 (+4.17%) | 120,100 |
20 Oct 2022 | USD | 7.52 | 7.83 | 7.389 | 7.43 | 7.43 | -0.08 (-1.07%) | 179,700 |
19 Oct 2022 | USD | 7.63 | 7.71 | 7.366 | 7.51 | 7.51 | -0.14 (-1.83%) | 179,300 |
18 Oct 2022 | USD | 7.87 | 8.009 | 7.57 | 7.65 | 7.65 | +0.01 (+0.13%) | 221,500 |
17 Oct 2022 | USD | 7.38 | 7.8 | 7.34 | 7.64 | 7.64 | +0.48 (+6.70%) | 273,000 |
14 Oct 2022 | USD | 7.41 | 7.585 | 7.1 | 7.16 | 7.16 | -0.02 (-0.28%) | 281,400 |
13 Oct 2022 | USD | 6.97 | 7.25 | 6.815 | 7.18 | 7.18 | +0.01 (+0.14%) | 235,300 |
12 Oct 2022 | USD | 7.28 | 7.36 | 7.1 | 7.17 | 7.17 | -0.05 (-0.69%) | 187,600 |
11 Oct 2022 | USD | 7.12 | 7.45 | 7 | 7.22 | 7.22 | +0.1 (+1.40%) | 208,700 |
10 Oct 2022 | USD | 7.3 | 7.3 | 6.96 | 7.12 | 7.12 | -0.15 (-2.06%) | 257,800 |
7 Oct 2022 | USD | 7.45 | 7.69 | 7.14 | 7.27 | 7.27 | -0.25 (-3.32%) | 158,400 |
6 Oct 2022 | USD | 7.56 | 7.61 | 7.38 | 7.52 | 7.52 | +0.04 (+0.53%) | 121,300 |
5 Oct 2022 | USD | 7.46 | 7.53 | 7.23 | 7.48 | 7.48 | -0.08 (-1.06%) | 177,500 |
4 Oct 2022 | USD | 7.52 | 7.74 | 7.45 | 7.56 | 7.56 | +0.2 (+2.72%) | 183,100 |
3 Oct 2022 | USD | 7.15 | 7.47 | 7.02 | 7.36 | 7.36 | +0.31 (+4.40%) | 242,200 |
30 Sep 2022 | USD | 7.32 | 7.38 | 7.04 | 7.05 | 7.05 | -0.34 (-4.60%) | 308,300 |
29 Sep 2022 | USD | 7.44 | 7.44 | 7.22 | 7.39 | 7.39 | -0.18 (-2.38%) | 247,700 |
28 Sep 2022 | USD | 7.58 | 7.67 | 7.43 | 7.57 | 7.57 | -0.03 (-0.39%) | 246,500 |
27 Sep 2022 | USD | 7.98 | 8.25 | 7.55 | 7.6 | 7.6 | -0.28 (-3.55%) | 502,000 |
26 Sep 2022 | USD | 7.9 | 8.17 | 7.85 | 7.88 | 7.88 | 0.0 (0.0%) | 189,200 |
23 Sep 2022 | USD | 7.94 | 7.943 | 7.73 | 7.88 | 7.88 | -0.14 (-1.75%) | 244,700 |
22 Sep 2022 | USD | 8.56 | 8.56 | 7.875 | 8.02 | 8.02 | -0.55 (-6.42%) | 364,600 |
21 Sep 2022 | USD | 8.47 | 8.86 | 8.47 | 8.57 | 8.57 | +0.09 (+1.06%) | 522,000 |
20 Sep 2022 | USD | 8.31 | 8.525 | 8.11 | 8.48 | 8.48 | +0.1 (+1.19%) | 562,300 |