| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 11.72 | 11.99 | 11.52 | 11.56 | 11.56 | -0.22 (-1.87%) | 1,616,418 |
| 15 Aug 2024 | USD | 12.31 | 12.6412 | 11.7 | 11.78 | 11.78 | -0.16 (-1.34%) | 1,430,091 |
| 14 Aug 2024 | USD | 11.81 | 11.96 | 11.515 | 11.94 | 11.94 | +0.23 (+1.96%) | 1,068,460 |
| 13 Aug 2024 | USD | 11.76 | 12.2 | 11.49 | 11.71 | 11.71 | -0.01 (-0.09%) | 2,344,774 |
| 12 Aug 2024 | USD | 12.51 | 12.59 | 11.4201 | 11.72 | 11.72 | -0.94 (-7.42%) | 2,037,929 |
| 9 Aug 2024 | USD | 12.06 | 12.92 | 11.85 | 12.66 | 12.66 | +0.56 (+4.63%) | 2,463,332 |
| 8 Aug 2024 | USD | 8.98 | 12.11 | 8.5 | 12.1 | 12.1 | -1.74 (-12.57%) | 8,588,647 |
| 7 Aug 2024 | USD | 14.31 | 14.5 | 13.56 | 13.84 | 13.84 | -0.46 (-3.22%) | 1,526,069 |
| 6 Aug 2024 | USD | 13.92 | 14.505 | 13.68 | 14.3 | 14.3 | +0.48 (+3.47%) | 1,122,315 |
| 5 Aug 2024 | USD | 12.6 | 13.88 | 12.6 | 13.82 | 13.82 | +0.16 (+1.17%) | 1,506,359 |
| 2 Aug 2024 | USD | 13.09 | 13.66 | 12.735 | 13.66 | 13.66 | -0.02 (-0.15%) | 1,626,701 |
| 1 Aug 2024 | USD | 15.17 | 15.255 | 13.5 | 13.68 | 13.68 | -1.51 (-9.94%) | 1,747,940 |
| 31 Jul 2024 | USD | 15.4 | 15.61 | 15.04 | 15.19 | 15.19 | -0.1 (-0.65%) | 917,790 |
| 30 Jul 2024 | USD | 15.56 | 15.71 | 15.01 | 15.29 | 15.29 | -0.27 (-1.74%) | 724,088 |
| 29 Jul 2024 | USD | 16.27 | 16.46 | 15.35 | 15.56 | 15.56 | -0.78 (-4.77%) | 1,294,739 |
| 26 Jul 2024 | USD | 16.01 | 16.42 | 15.73 | 16.34 | 16.34 | +0.71 (+4.54%) | 921,382 |
| 25 Jul 2024 | USD | 15.85 | 15.985 | 15.345 | 15.63 | 15.63 | -0.22 (-1.39%) | 1,452,236 |
| 24 Jul 2024 | USD | 16.11 | 16.53 | 15.77 | 15.85 | 15.85 | -0.44 (-2.70%) | 1,596,494 |
| 23 Jul 2024 | USD | 16.07 | 16.39 | 15.71 | 16.29 | 16.29 | +0.01 (+0.06%) | 959,698 |
| 22 Jul 2024 | USD | 16.03 | 16.435 | 15.61 | 16.28 | 16.28 | +0.53 (+3.37%) | 820,863 |
| 19 Jul 2024 | USD | 15.96 | 16.06 | 15.65 | 15.75 | 15.75 | -0.17 (-1.07%) | 575,731 |
| 18 Jul 2024 | USD | 16.46 | 16.85 | 15.79 | 15.92 | 15.92 | -0.49 (-2.99%) | 511,856 |
| 17 Jul 2024 | USD | 16.72 | 17.05 | 16.22 | 16.41 | 16.41 | -0.58 (-3.41%) | 839,459 |
| 16 Jul 2024 | USD | 16.57 | 17.27 | 16.54 | 16.99 | 16.99 | +0.7 (+4.30%) | 1,069,791 |
| 15 Jul 2024 | USD | 16.34 | 16.6 | 15.92 | 16.29 | 16.29 | +0.12 (+0.74%) | 898,921 |
| 12 Jul 2024 | USD | 16.15 | 16.86 | 16.13 | 16.17 | 16.17 | +0.13 (+0.81%) | 1,234,830 |
| 11 Jul 2024 | USD | 15.33 | 16.25 | 15.295 | 16.04 | 16.04 | +1.07 (+7.15%) | 1,490,415 |
| 10 Jul 2024 | USD | 14.82 | 15.01 | 14.66 | 14.97 | 14.97 | +0.29 (+1.98%) | 882,147 |
| 9 Jul 2024 | USD | 14.91 | 15.18 | 14.61 | 14.68 | 14.68 | -0.08 (-0.54%) | 1,337,946 |
| 8 Jul 2024 | USD | 15.33 | 15.485 | 14.22 | 14.76 | 14.76 | -1.04 (-6.58%) | 3,368,716 |
