Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 5.48 | 5.57 | 5.39 | 5.57 | 5.57 | +0.16 (+2.96%) | 143,000 |
22 Jun 2022 | USD | 5.33 | 5.65 | 5.32 | 5.41 | 5.41 | -0.05 (-0.92%) | 452,600 |
21 Jun 2022 | USD | 5.29 | 5.67 | 5.29 | 5.46 | 5.46 | +0.21 (+4%) | 472,700 |
17 Jun 2022 | USD | 5.06 | 5.295 | 5.03 | 5.25 | 5.25 | +0.27 (+5.42%) | 546,300 |
16 Jun 2022 | USD | 5.25 | 5.31 | 4.88 | 4.98 | 4.98 | -0.41 (-7.61%) | 418,600 |
15 Jun 2022 | USD | 5.33 | 5.435 | 5.245 | 5.39 | 5.39 | +0.12 (+2.28%) | 327,600 |
14 Jun 2022 | USD | 5.46 | 5.69 | 5.23 | 5.27 | 5.27 | -0.06 (-1.13%) | 252,000 |
13 Jun 2022 | USD | 5.29 | 5.459 | 5.15 | 5.33 | 5.33 | -0.2 (-3.62%) | 294,700 |
10 Jun 2022 | USD | 5.44 | 5.58 | 5.31 | 5.53 | 5.53 | -0.04 (-0.72%) | 371,500 |
9 Jun 2022 | USD | 5.75 | 5.77 | 5.54 | 5.57 | 5.57 | -0.12 (-2.11%) | 176,800 |
8 Jun 2022 | USD | 5.76 | 5.9 | 5.65 | 5.69 | 5.69 | -0.1 (-1.73%) | 220,600 |
7 Jun 2022 | USD | 5.72 | 5.845 | 5.47 | 5.79 | 5.79 | +0.03 (+0.52%) | 246,300 |
6 Jun 2022 | USD | 5.88 | 5.91 | 5.67 | 5.76 | 5.76 | -0.12 (-2.04%) | 241,900 |
3 Jun 2022 | USD | 5.99 | 6.07 | 5.76 | 5.88 | 5.88 | -0.11 (-1.84%) | 325,900 |
2 Jun 2022 | USD | 5.77 | 6.01 | 5.61 | 5.99 | 5.99 | +0.22 (+3.81%) | 363,200 |
1 Jun 2022 | USD | 5.84 | 5.86 | 5.59 | 5.77 | 5.77 | -0.02 (-0.35%) | 678,800 |
31 May 2022 | USD | 5.95 | 6 | 5.71 | 5.79 | 5.79 | -0.16 (-2.69%) | 332,800 |
27 May 2022 | USD | 5.92 | 6.05 | 5.81 | 5.95 | 5.95 | +0.03 (+0.51%) | 528,600 |
26 May 2022 | USD | 5.9 | 6.06 | 5.862 | 5.92 | 5.92 | +0.22 (+3.86%) | 680,200 |
25 May 2022 | USD | 5.39 | 5.77 | 5.3 | 5.7 | 5.7 | +0.34 (+6.34%) | 345,100 |
24 May 2022 | USD | 5.83 | 5.83 | 5.33 | 5.36 | 5.36 | -0.6 (-10.07%) | 396,900 |
23 May 2022 | USD | 5.72 | 6.017 | 5.592 | 5.96 | 5.96 | +0.38 (+6.81%) | 903,400 |
20 May 2022 | USD | 6.01 | 6.01 | 5.56 | 5.58 | 5.58 | -0.31 (-5.26%) | 977,200 |
19 May 2022 | USD | 5.98 | 6.045 | 5.76 | 5.89 | 5.89 | -0.07 (-1.17%) | 687,300 |
18 May 2022 | USD | 6.38 | 6.38 | 5.885 | 5.96 | 5.96 | -0.58 (-8.87%) | 415,900 |
17 May 2022 | USD | 6.4 | 6.62 | 6.155 | 6.54 | 6.54 | +0.46 (+7.57%) | 574,900 |
16 May 2022 | USD | 6.19 | 6.19 | 5.85 | 6.08 | 6.08 | -0.07 (-1.14%) | 358,300 |
13 May 2022 | USD | 6.29 | 6.6 | 6.1 | 6.15 | 6.15 | -0.04 (-0.65%) | 771,900 |
12 May 2022 | USD | 6.28 | 6.63 | 6.09 | 6.19 | 6.19 | -0.05 (-0.80%) | 810,400 |
11 May 2022 | USD | 7.07 | 7.07 | 5.83 | 6.24 | 6.24 | -0.58 (-8.50%) | 836,100 |