Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 7.05 | 7.25 | 6.671 | 6.82 | 6.82 | -0.37 (-5.15%) | 503,700 |
9 May 2022 | USD | 7.2 | 7.465 | 7.12 | 7.19 | 7.19 | -0.21 (-2.84%) | 649,100 |
6 May 2022 | USD | 7.21 | 7.47 | 6.95 | 7.4 | 7.4 | +0.22 (+3.06%) | 576,100 |
5 May 2022 | USD | 7.38 | 7.49 | 6.93 | 7.18 | 7.18 | -0.32 (-4.27%) | 506,400 |
4 May 2022 | USD | 7.66 | 7.86 | 7.175 | 7.5 | 7.5 | -0.17 (-2.22%) | 269,700 |
3 May 2022 | USD | 7.32 | 7.69 | 7.28 | 7.67 | 7.67 | +0.35 (+4.78%) | 184,600 |
2 May 2022 | USD | 7.06 | 7.44 | 7.04 | 7.32 | 7.32 | +0.15 (+2.09%) | 184,100 |
29 Apr 2022 | USD | 7.35 | 7.59 | 7.1 | 7.17 | 7.17 | -0.24 (-3.24%) | 193,800 |
28 Apr 2022 | USD | 7.32 | 7.555 | 7.16 | 7.41 | 7.41 | +0.16 (+2.21%) | 131,700 |
27 Apr 2022 | USD | 7.12 | 7.46 | 7.12 | 7.25 | 7.25 | +0.13 (+1.83%) | 153,600 |
26 Apr 2022 | USD | 7.44 | 7.489 | 7.09 | 7.12 | 7.12 | -0.38 (-5.07%) | 163,600 |
25 Apr 2022 | USD | 7.16 | 7.51 | 7.03 | 7.5 | 7.5 | +0.31 (+4.31%) | 342,800 |
22 Apr 2022 | USD | 7.16 | 7.4 | 6.97 | 7.19 | 7.19 | -0.05 (-0.69%) | 410,200 |
21 Apr 2022 | USD | 7.85 | 7.91 | 7.2 | 7.24 | 7.24 | -0.51 (-6.58%) | 256,700 |
20 Apr 2022 | USD | 7.88 | 8.02 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 245,400 |
19 Apr 2022 | USD | 7.31 | 8.14 | 7.31 | 8 | 8 | +0.56 (+7.53%) | 361,500 |
18 Apr 2022 | USD | 7.73 | 7.857 | 7.32 | 7.44 | 7.44 | -0.27 (-3.50%) | 516,100 |
14 Apr 2022 | USD | 7.99 | 8.22 | 7.7 | 7.71 | 7.71 | -0.23 (-2.90%) | 338,600 |
13 Apr 2022 | USD | 8.13 | 8.37 | 7.8 | 7.94 | 7.94 | -0.19 (-2.34%) | 647,800 |
12 Apr 2022 | USD | 8.22 | 8.44 | 8.06 | 8.13 | 8.13 | +0.04 (+0.49%) | 290,100 |
11 Apr 2022 | USD | 8.28 | 8.54 | 8.02 | 8.09 | 8.09 | -0.24 (-2.88%) | 301,600 |
8 Apr 2022 | USD | 8.07 | 8.428 | 8.03 | 8.33 | 8.33 | +0.24 (+2.97%) | 461,400 |
7 Apr 2022 | USD | 8.27 | 8.57 | 8.04 | 8.09 | 8.09 | -0.25 (-3.00%) | 333,200 |
6 Apr 2022 | USD | 8.77 | 8.838 | 8.18 | 8.34 | 8.34 | -0.56 (-6.29%) | 473,900 |
5 Apr 2022 | USD | 8.95 | 9.12 | 8.33 | 8.9 | 8.9 | -0.08 (-0.89%) | 626,400 |
4 Apr 2022 | USD | 8.51 | 9.24 | 8.447 | 8.98 | 8.98 | +0.44 (+5.15%) | 398,400 |
1 Apr 2022 | USD | 8.58 | 8.98 | 8.505 | 8.54 | 8.54 | +0.03 (+0.35%) | 529,800 |
31 Mar 2022 | USD | 9.05 | 9.47 | 8.42 | 8.51 | 8.51 | -0.19 (-2.18%) | 848,000 |
30 Mar 2022 | USD | 8.68 | 9.18 | 8.176 | 8.7 | 8.7 | +1.5 (+20.83%) | 2,038,400 |
29 Mar 2022 | USD | 7.6 | 7.84 | 7.17 | 7.2 | 7.2 | -0.16 (-2.17%) | 923,400 |