Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 7.27 | 7.36 | 7.01 | 7.36 | 7.36 | +0.09 (+1.24%) | 156,200 |
25 Mar 2022 | USD | 7.65 | 7.66 | 7.21 | 7.27 | 7.27 | -0.34 (-4.47%) | 148,300 |
24 Mar 2022 | USD | 7.61 | 7.62 | 7.25 | 7.61 | 7.61 | +0.06 (+0.79%) | 173,200 |
23 Mar 2022 | USD | 7.6 | 7.66 | 7.36 | 7.55 | 7.55 | -0.1 (-1.31%) | 195,700 |
22 Mar 2022 | USD | 7.5 | 7.689 | 7.45 | 7.65 | 7.65 | +0.15 (+2%) | 101,400 |
21 Mar 2022 | USD | 7.69 | 7.725 | 7.29 | 7.5 | 7.5 | -0.16 (-2.09%) | 160,700 |
18 Mar 2022 | USD | 7.53 | 7.79 | 7.24 | 7.66 | 7.66 | +0.07 (+0.92%) | 353,200 |
17 Mar 2022 | USD | 7.19 | 7.73 | 7.08 | 7.59 | 7.59 | +0.5 (+7.05%) | 321,200 |
16 Mar 2022 | USD | 6.76 | 7.176 | 6.581 | 7.09 | 7.09 | +0.52 (+7.91%) | 247,200 |
15 Mar 2022 | USD | 6.31 | 6.69 | 6.31 | 6.57 | 6.57 | +0.27 (+4.29%) | 167,100 |
14 Mar 2022 | USD | 6.55 | 6.609 | 6.27 | 6.3 | 6.3 | -0.14 (-2.17%) | 106,700 |
11 Mar 2022 | USD | 6.75 | 6.8 | 6.41 | 6.44 | 6.44 | -0.32 (-4.73%) | 261,500 |
10 Mar 2022 | USD | 6.95 | 7.02 | 6.56 | 6.76 | 6.76 | -0.29 (-4.11%) | 329,000 |
9 Mar 2022 | USD | 6.75 | 7.09 | 6.7 | 7.05 | 7.05 | +0.44 (+6.66%) | 347,200 |
8 Mar 2022 | USD | 6.39 | 6.92 | 6.25 | 6.61 | 6.61 | +0.13 (+2.01%) | 409,400 |
7 Mar 2022 | USD | 6.43 | 6.69 | 6.17 | 6.48 | 6.48 | 0.0 (0.0%) | 709,600 |
4 Mar 2022 | USD | 7.17 | 7.17 | 6.46 | 6.48 | 6.48 | -0.44 (-6.36%) | 256,400 |
3 Mar 2022 | USD | 7.17 | 7.23 | 6.741 | 6.92 | 6.92 | -0.18 (-2.54%) | 217,500 |
2 Mar 2022 | USD | 6.85 | 7.18 | 6.67 | 7.1 | 7.1 | +0.3 (+4.41%) | 284,500 |
1 Mar 2022 | USD | 6.73 | 7.019 | 6.73 | 6.8 | 6.8 | +0.12 (+1.80%) | 190,044 |
28 Feb 2022 | USD | 6.92 | 7.14 | 6.54 | 6.68 | 6.68 | -0.32 (-4.57%) | 393,168 |
25 Feb 2022 | USD | 6.79 | 7.09 | 6.57 | 7 | 7 | +0.26 (+3.86%) | 385,778 |
24 Feb 2022 | USD | 6.38 | 6.8 | 6.27 | 6.74 | 6.74 | +0.14 (+2.12%) | 344,400 |
23 Feb 2022 | USD | 6.64 | 6.8 | 6.47 | 6.6 | 6.6 | +0.05 (+0.76%) | 213,600 |
22 Feb 2022 | USD | 7.09 | 7.323 | 6.5 | 6.55 | 6.55 | -0.77 (-10.52%) | 598,200 |
18 Feb 2022 | USD | 7 | 7.461 | 6.99 | 7.32 | 7.32 | +0.32 (+4.57%) | 343,100 |
17 Feb 2022 | USD | 7.5 | 7.59 | 6.98 | 7 | 7 | -0.46 (-6.17%) | 235,700 |
16 Feb 2022 | USD | 7.72 | 7.72 | 7.43 | 7.46 | 7.46 | -0.24 (-3.12%) | 407,600 |
15 Feb 2022 | USD | 7.67 | 7.87 | 7.46 | 7.7 | 7.7 | +0.23 (+3.08%) | 368,200 |
14 Feb 2022 | USD | 8.05 | 8.285 | 7.46 | 7.47 | 7.47 | -0.53 (-6.63%) | 696,700 |