| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.34 | 13.61 | 12.79 | 13.58 | 13.58 | +0.24 (+1.80%) | 595,000 |
| 29 Dec 2021 | USD | 11.88 | 14.37 | 11.88 | 13.34 | 13.34 | +1.46 (+12.29%) | 1,393,600 |
| 28 Dec 2021 | USD | 10.91 | 12.03 | 10.8 | 11.88 | 11.88 | +1.02 (+9.39%) | 426,100 |
| 27 Dec 2021 | USD | 10.38 | 10.9 | 10.38 | 10.86 | 10.86 | +0.43 (+4.12%) | 249,900 |
| 23 Dec 2021 | USD | 10.53 | 11.1 | 10.3 | 10.43 | 10.43 | -0.13 (-1.23%) | 265,700 |
| 22 Dec 2021 | USD | 10.98 | 11.239 | 10.35 | 10.56 | 10.56 | -0.43 (-3.91%) | 245,600 |
| 21 Dec 2021 | USD | 10.83 | 11.45 | 10.41 | 10.99 | 10.99 | +0.19 (+1.76%) | 312,700 |
| 20 Dec 2021 | USD | 11.37 | 11.37 | 10.12 | 10.8 | 10.8 | -0.73 (-6.33%) | 448,600 |
| 17 Dec 2021 | USD | 11.21 | 12.5 | 11.125 | 11.53 | 11.53 | +0.32 (+2.85%) | 1,044,600 |
| 16 Dec 2021 | USD | 11.61 | 12.04 | 11.15 | 11.21 | 11.21 | +0.05 (+0.45%) | 246,300 |
| 15 Dec 2021 | USD | 11.15 | 11.48 | 10.681 | 11.16 | 11.16 | +0.08 (+0.72%) | 242,500 |
| 14 Dec 2021 | USD | 11.05 | 12.21 | 10.84 | 11.08 | 11.08 | +0.12 (+1.09%) | 669,500 |
| 13 Dec 2021 | USD | 11.91 | 12.896 | 10.81 | 10.96 | 10.96 | -0.91 (-7.67%) | 1,042,300 |
| 10 Dec 2021 | USD | 10.495 | 12.4 | 10.47 | 11.87 | 11.87 | +1.92 (+19.30%) | 1,562,500 |
| 9 Dec 2021 | USD | 9.8 | 10.36 | 9.39 | 9.95 | 9.95 | +0.85 (+9.34%) | 1,238,522 |
| 8 Dec 2021 | USD | 9.5 | 9.94 | 8.97 | 9.1 | 9.1 | -0.12 (-1.30%) | 898,230 |
| 7 Dec 2021 | USD | 9.18 | 9.29 | 8.41 | 9.22 | 9.22 | +0.4 (+4.54%) | 424,585 |
| 6 Dec 2021 | USD | 8.42 | 9.0061 | 8.35 | 8.82 | 8.82 | +0.4 (+4.75%) | 268,723 |
| 3 Dec 2021 | USD | 8.87 | 9.08 | 7.62 | 8.42 | 8.42 | -0.45 (-5.07%) | 321,300 |
| 2 Dec 2021 | USD | 8.9 | 9.22 | 7.81 | 8.87 | 8.87 | +0.1 (+1.14%) | 399,700 |
| 1 Dec 2021 | USD | 9.88 | 10.21 | 8.685 | 8.77 | 8.77 | -0.92 (-9.49%) | 286,300 |
| 30 Nov 2021 | USD | 10.11 | 10.34 | 9.52 | 9.69 | 9.69 | -0.41 (-4.06%) | 381,800 |
| 29 Nov 2021 | USD | 10.51 | 10.727 | 10.01 | 10.1 | 10.1 | -0.08 (-0.79%) | 388,600 |
| 26 Nov 2021 | USD | 9.76 | 10.71 | 9.654 | 10.18 | 10.18 | +0.13 (+1.29%) | 82,900 |
| 24 Nov 2021 | USD | 10.33 | 10.649 | 9.87 | 10.05 | 10.05 | -0.32 (-3.09%) | 294,100 |
| 23 Nov 2021 | USD | 11.03 | 11.18 | 9.9 | 10.37 | 10.37 | -0.82 (-7.33%) | 250,200 |
| 22 Nov 2021 | USD | 11.56 | 11.88 | 11.05 | 11.19 | 11.19 | -0.37 (-3.20%) | 190,000 |
| 19 Nov 2021 | USD | 11.4 | 11.58 | 11.11 | 11.56 | 11.56 | 0.0 (0.0%) | 179,200 |
| 18 Nov 2021 | USD | 12.23 | 12.475 | 11.35 | 11.56 | 11.56 | -0.81 (-6.55%) | 248,600 |
| 17 Nov 2021 | USD | 11.78 | 12.6 | 11.78 | 12.37 | 12.37 | +0.37 (+3.08%) | 253,200 |
