| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 16.41 | 16.43 | 15.71 | 15.97 | 15.97 | -0.43 (-2.62%) | 1,045,874 |
| 20 May 2024 | USD | 16.4 | 16.9 | 16.33 | 16.4 | 16.4 | +0.05 (+0.31%) | 1,057,277 |
| 17 May 2024 | USD | 16.53 | 16.54 | 16.03 | 16.35 | 16.35 | -0.07 (-0.43%) | 726,914 |
| 16 May 2024 | USD | 16.83 | 16.87 | 16.06 | 16.42 | 16.42 | -0.48 (-2.84%) | 954,467 |
| 15 May 2024 | USD | 17.08 | 17.27 | 16.78 | 16.9 | 16.9 | -0.06 (-0.35%) | 1,269,845 |
| 14 May 2024 | USD | 16.51 | 17.05 | 16.51 | 16.96 | 16.96 | +0.56 (+3.41%) | 1,264,257 |
| 13 May 2024 | USD | 16.4 | 16.75 | 15.99 | 16.4 | 16.4 | +0.08 (+0.49%) | 2,111,776 |
| 10 May 2024 | USD | 15.65 | 16.33 | 15.55 | 16.32 | 16.32 | +0.82 (+5.29%) | 1,631,234 |
| 9 May 2024 | USD | 13.75 | 15.88 | 13.61 | 15.5 | 15.5 | +2.28 (+17.25%) | 2,747,548 |
| 8 May 2024 | USD | 13.14 | 13.32 | 12.92 | 13.22 | 13.22 | -0.06 (-0.45%) | 1,650,526 |
| 7 May 2024 | USD | 13.57 | 13.59 | 13.12 | 13.28 | 13.28 | -0.33 (-2.42%) | 934,839 |
| 6 May 2024 | USD | 13.22 | 13.645 | 13.18 | 13.61 | 13.61 | +0.45 (+3.42%) | 833,526 |
| 3 May 2024 | USD | 13.33 | 13.63 | 13.12 | 13.16 | 13.16 | +0.13 (+1.00%) | 796,211 |
| 2 May 2024 | USD | 13.05 | 13.06 | 12.73 | 13.03 | 13.03 | +0.2 (+1.56%) | 626,555 |
| 1 May 2024 | USD | 12.52 | 13.21 | 12.51 | 12.83 | 12.83 | +0.17 (+1.34%) | 931,010 |
| 30 Apr 2024 | USD | 13.02 | 13.165 | 12.63 | 12.66 | 12.66 | -0.8 (-5.94%) | 1,114,257 |
| 29 Apr 2024 | USD | 13.85 | 14.1 | 13.36 | 13.46 | 13.46 | -0.27 (-1.97%) | 912,623 |
| 26 Apr 2024 | USD | 13.7 | 14.0499 | 13.58 | 13.73 | 13.73 | +0.12 (+0.88%) | 745,022 |
| 25 Apr 2024 | USD | 13.73 | 13.77 | 13.42 | 13.61 | 13.61 | -0.45 (-3.20%) | 875,188 |
| 24 Apr 2024 | USD | 14.79 | 15.035 | 14.06 | 14.06 | 14.06 | -0.65 (-4.42%) | 1,234,109 |
| 23 Apr 2024 | USD | 14.18 | 14.71 | 14.01 | 14.71 | 14.71 | +0.64 (+4.55%) | 1,077,113 |
| 22 Apr 2024 | USD | 13.97 | 14.12 | 13.64 | 14.07 | 14.07 | +0.24 (+1.74%) | 1,217,654 |
| 19 Apr 2024 | USD | 14.01 | 14.21 | 13.79 | 13.83 | 13.83 | -0.2 (-1.43%) | 783,684 |
| 18 Apr 2024 | USD | 14.5 | 14.66 | 13.98 | 14.03 | 14.03 | -0.47 (-3.24%) | 1,009,678 |
| 17 Apr 2024 | USD | 14.67 | 14.68 | 14.22 | 14.5 | 14.5 | +0.08 (+0.55%) | 766,747 |
| 16 Apr 2024 | USD | 14.65 | 14.7104 | 14.23 | 14.42 | 14.42 | -0.34 (-2.30%) | 1,076,559 |
| 15 Apr 2024 | USD | 15.87 | 16.07 | 14.645 | 14.76 | 14.76 | -0.93 (-5.93%) | 1,540,912 |
| 12 Apr 2024 | USD | 15.69 | 15.81 | 15.51 | 15.69 | 15.69 | -0.15 (-0.95%) | 1,046,682 |
| 11 Apr 2024 | USD | 15.88 | 16.015 | 15.71 | 15.84 | 15.84 | +0.02 (+0.13%) | 850,876 |
| 10 Apr 2024 | USD | 15.67 | 16.025 | 15.32 | 15.82 | 15.82 | -0.39 (-2.41%) | 1,136,460 |
