| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 16.34 | 16.6 | 16.055 | 16.21 | 16.21 | -0.06 (-0.37%) | 1,334,785 |
| 8 Apr 2024 | USD | 15.81 | 16.37 | 15.81 | 16.27 | 16.27 | +0.57 (+3.63%) | 1,245,944 |
| 5 Apr 2024 | USD | 15.41 | 15.755 | 15.311 | 15.7 | 15.7 | +0.24 (+1.55%) | 871,058 |
| 4 Apr 2024 | USD | 15.83 | 16.145 | 15.42 | 15.46 | 15.46 | -0.19 (-1.21%) | 1,718,583 |
| 3 Apr 2024 | USD | 15.06 | 15.66 | 14.88 | 15.65 | 15.65 | +0.41 (+2.69%) | 1,217,281 |
| 2 Apr 2024 | USD | 15.27 | 15.38 | 15 | 15.24 | 15.24 | -0.27 (-1.74%) | 1,395,498 |
| 1 Apr 2024 | USD | 15.32 | 15.55 | 14.78 | 15.51 | 15.51 | +0.12 (+0.78%) | 1,840,658 |
| 28 Mar 2024 | USD | 15.06 | 16.2 | 15.06 | 15.39 | 15.39 | +0.59 (+3.99%) | 2,766,812 |
| 27 Mar 2024 | USD | 15.04 | 15.28 | 14.52 | 14.8 | 14.8 | -0.05 (-0.34%) | 1,923,267 |
| 26 Mar 2024 | USD | 14.28 | 15.03 | 14.25 | 14.85 | 14.85 | +0.58 (+4.06%) | 1,866,316 |
| 25 Mar 2024 | USD | 15.07 | 15.315 | 14.26 | 14.27 | 14.27 | -0.88 (-5.81%) | 1,665,973 |
| 22 Mar 2024 | USD | 15.04 | 15.36 | 14.84 | 15.15 | 15.15 | -0.32 (-2.07%) | 1,465,253 |
| 21 Mar 2024 | USD | 14.52 | 15.505 | 14.52 | 15.47 | 15.47 | +0.95 (+6.54%) | 1,804,379 |
| 20 Mar 2024 | USD | 14.63 | 14.72 | 14.13 | 14.52 | 14.52 | -0.33 (-2.22%) | 1,728,194 |
| 19 Mar 2024 | USD | 14.67 | 15.13 | 14 | 14.85 | 14.85 | -0.26 (-1.72%) | 3,107,341 |
| 18 Mar 2024 | USD | 15.23 | 15.53 | 14.865 | 15.11 | 15.11 | -0.16 (-1.05%) | 2,254,427 |
| 15 Mar 2024 | USD | 15.44 | 15.66 | 15.24 | 15.27 | 15.27 | -0.44 (-2.80%) | 1,832,329 |
| 14 Mar 2024 | USD | 16.02 | 16.16 | 15.49 | 15.71 | 15.71 | -0.31 (-1.94%) | 1,772,983 |
| 13 Mar 2024 | USD | 15.21 | 16.43 | 15.205 | 16.02 | 16.02 | +0.88 (+5.81%) | 1,949,483 |
| 12 Mar 2024 | USD | 15.14 | 15.5599 | 14.91 | 15.14 | 15.14 | +0.11 (+0.73%) | 1,004,457 |
| 11 Mar 2024 | USD | 14.81 | 15.19 | 14.55 | 15.03 | 15.03 | +0.13 (+0.87%) | 1,064,478 |
| 8 Mar 2024 | USD | 14.7 | 15.36 | 14.42 | 14.9 | 14.9 | +0.53 (+3.69%) | 2,212,978 |
| 7 Mar 2024 | USD | 14 | 15.59 | 13.8 | 14.37 | 14.37 | +1.55 (+12.09%) | 3,614,594 |
| 6 Mar 2024 | USD | 13.11 | 13.25 | 12.605 | 12.82 | 12.82 | -0.11 (-0.85%) | 1,631,813 |
| 5 Mar 2024 | USD | 12.69 | 13.14 | 12.51 | 12.93 | 12.93 | +0.2 (+1.57%) | 1,245,225 |
| 4 Mar 2024 | USD | 13.12 | 13.335 | 12.73 | 12.73 | 12.73 | -0.37 (-2.82%) | 788,132 |
| 1 Mar 2024 | USD | 13.36 | 13.36 | 13.025 | 13.1 | 13.1 | -0.12 (-0.91%) | 630,077 |
| 29 Feb 2024 | USD | 13.36 | 13.5299 | 13.2 | 13.22 | 13.22 | +0.02 (+0.15%) | 508,820 |
| 28 Feb 2024 | USD | 13.29 | 13.44 | 13.19 | 13.2 | 13.2 | -0.27 (-2.00%) | 389,270 |
| 27 Feb 2024 | USD | 13.5 | 13.775 | 13.44 | 13.47 | 13.47 | +0.04 (+0.30%) | 774,949 |
