Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 13.23 | 13.46 | 13.04 | 13.43 | 13.43 | +0.23 (+1.74%) | 453,577 |
23 Feb 2024 | USD | 13.12 | 13.31 | 13.02 | 13.2 | 13.2 | +0.16 (+1.23%) | 598,608 |
22 Feb 2024 | USD | 12.81 | 13.055 | 12.79 | 13.04 | 13.04 | +0.35 (+2.76%) | 631,354 |
21 Feb 2024 | USD | 12.71 | 12.875 | 12.61 | 12.69 | 12.69 | -0.14 (-1.09%) | 508,948 |
20 Feb 2024 | USD | 12.81 | 13 | 12.595 | 12.83 | 12.83 | -0.23 (-1.76%) | 661,039 |
16 Feb 2024 | USD | 12.89 | 13.14 | 12.64 | 13.06 | 13.06 | +0.11 (+0.85%) | 643,505 |
15 Feb 2024 | USD | 12.82 | 12.97 | 12.69 | 12.95 | 12.95 | +0.2 (+1.57%) | 606,978 |
14 Feb 2024 | USD | 12.49 | 12.75 | 12.3709 | 12.75 | 12.75 | +0.53 (+4.34%) | 751,210 |
13 Feb 2024 | USD | 12.31 | 12.5063 | 11.995 | 12.22 | 12.22 | -0.52 (-4.08%) | 944,311 |
12 Feb 2024 | USD | 12.16 | 12.8 | 12.1 | 12.74 | 12.74 | +0.59 (+4.86%) | 697,663 |
9 Feb 2024 | USD | 12.14 | 12.15 | 11.95 | 12.15 | 12.15 | +0.15 (+1.25%) | 336,486 |
8 Feb 2024 | USD | 11.62 | 12.2 | 11.57 | 12 | 12 | +0.41 (+3.54%) | 818,147 |
7 Feb 2024 | USD | 11.71 | 11.83 | 11.385 | 11.59 | 11.59 | -0.09 (-0.77%) | 702,570 |
6 Feb 2024 | USD | 11.51 | 11.87 | 11.38 | 11.68 | 11.68 | +0.25 (+2.19%) | 782,092 |
5 Feb 2024 | USD | 11.61 | 11.79 | 11.425 | 11.43 | 11.43 | -0.42 (-3.54%) | 433,560 |
2 Feb 2024 | USD | 11.79 | 11.92 | 11.525 | 11.85 | 11.85 | -0.08 (-0.67%) | 654,136 |
1 Feb 2024 | USD | 11.82 | 11.99 | 11.555 | 11.93 | 11.93 | +0.24 (+2.05%) | 366,029 |
31 Jan 2024 | USD | 12.16 | 12.22 | 11.69 | 11.69 | 11.69 | -0.55 (-4.49%) | 557,410 |
30 Jan 2024 | USD | 12.03 | 12.25 | 11.865 | 12.24 | 12.24 | +0.11 (+0.91%) | 838,404 |
29 Jan 2024 | USD | 12.21 | 12.275 | 11.99 | 12.13 | 12.13 | -0.01 (-0.08%) | 562,241 |
26 Jan 2024 | USD | 12.35 | 12.57 | 12.08 | 12.14 | 12.14 | -0.18 (-1.46%) | 582,293 |
25 Jan 2024 | USD | 11.88 | 12.335 | 11.78 | 12.32 | 12.32 | +0.67 (+5.75%) | 954,728 |
24 Jan 2024 | USD | 12.25 | 12.645 | 11.575 | 11.65 | 11.65 | -0.48 (-3.96%) | 1,931,800 |
23 Jan 2024 | USD | 11.95 | 12.19 | 11.91 | 12.13 | 12.13 | +0.2 (+1.68%) | 855,900 |
22 Jan 2024 | USD | 11.79 | 11.95 | 11.72 | 11.93 | 11.93 | +0.24 (+2.05%) | 608,200 |
19 Jan 2024 | USD | 11.42 | 11.69 | 11.225 | 11.69 | 11.69 | +0.33 (+2.90%) | 496,200 |
18 Jan 2024 | USD | 11.26 | 11.38 | 11.128 | 11.36 | 11.36 | +0.24 (+2.16%) | 734,300 |
17 Jan 2024 | USD | 10.96 | 11.13 | 10.83 | 11.12 | 11.12 | +0.05 (+0.45%) | 527,400 |
16 Jan 2024 | USD | 10.67 | 11.085 | 10.62 | 11.07 | 11.07 | +0.37 (+3.46%) | 584,900 |
12 Jan 2024 | USD | 10.75 | 10.96 | 10.57 | 10.7 | 10.7 | -0.05 (-0.47%) | 728,400 |