Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 9.08 | 9.29 | 8.96 | 9.14 | 9.14 | +0.07 (+0.77%) | 556,600 |
27 Nov 2023 | USD | 9.1 | 9.13 | 8.96 | 9.07 | 9.07 | -0.05 (-0.55%) | 468,800 |
24 Nov 2023 | USD | 8.95 | 9.24 | 8.93 | 9.12 | 9.12 | +0.17 (+1.90%) | 441,600 |
22 Nov 2023 | USD | 9 | 9.23 | 8.87 | 8.95 | 8.95 | -0.04 (-0.44%) | 1,079,900 |
21 Nov 2023 | USD | 8.62 | 9.025 | 8.585 | 8.99 | 8.99 | +0.32 (+3.69%) | 1,797,900 |
20 Nov 2023 | USD | 8.63 | 8.74 | 8.49 | 8.67 | 8.67 | +0.02 (+0.23%) | 792,400 |
17 Nov 2023 | USD | 8.54 | 8.8 | 8.46 | 8.65 | 8.65 | +0.15 (+1.76%) | 855,300 |
16 Nov 2023 | USD | 8.54 | 8.665 | 8.36 | 8.5 | 8.5 | 0.0 (0.0%) | 807,300 |
15 Nov 2023 | USD | 8.53 | 8.685 | 8.223 | 8.5 | 8.5 | -0.4 (-4.49%) | 4,121,600 |
14 Nov 2023 | USD | 8.62 | 9.4 | 8.62 | 8.9 | 8.9 | +0.44 (+5.20%) | 1,236,100 |
13 Nov 2023 | USD | 8.38 | 8.46 | 8.25 | 8.46 | 8.46 | +0.01 (+0.12%) | 455,900 |
10 Nov 2023 | USD | 8.19 | 8.495 | 8.15 | 8.45 | 8.45 | +0.29 (+3.55%) | 525,100 |
9 Nov 2023 | USD | 8.92 | 9.035 | 8.04 | 8.16 | 8.16 | -0.7 (-7.90%) | 848,700 |
8 Nov 2023 | USD | 9 | 9.12 | 8.82 | 8.86 | 8.86 | -0.19 (-2.10%) | 713,800 |
7 Nov 2023 | USD | 8.82 | 9.07 | 8.729 | 9.05 | 9.05 | +0.21 (+2.38%) | 724,100 |
6 Nov 2023 | USD | 8.7 | 9.015 | 8.57 | 8.84 | 8.84 | +0.23 (+2.67%) | 1,478,600 |
3 Nov 2023 | USD | 8.14 | 8.66 | 8 | 8.61 | 8.61 | +0.61 (+7.63%) | 1,637,700 |
2 Nov 2023 | USD | 7.67 | 8.65 | 7.56 | 8 | 8 | -0.19 (-2.32%) | 3,042,100 |
1 Nov 2023 | USD | 8.4 | 8.53 | 8.125 | 8.19 | 8.19 | -0.43 (-4.99%) | 1,903,400 |
31 Oct 2023 | USD | 8.4 | 8.63 | 8.23 | 8.62 | 8.62 | +0.28 (+3.36%) | 667,400 |
30 Oct 2023 | USD | 8.38 | 8.6 | 8.265 | 8.34 | 8.34 | +0.09 (+1.09%) | 973,600 |
27 Oct 2023 | USD | 8.42 | 8.51 | 8.22 | 8.25 | 8.25 | -0.11 (-1.32%) | 622,400 |
26 Oct 2023 | USD | 8.43 | 8.56 | 8.16 | 8.36 | 8.36 | -0.09 (-1.07%) | 545,300 |
25 Oct 2023 | USD | 8.38 | 8.49 | 8.16 | 8.45 | 8.45 | +0.01 (+0.12%) | 922,000 |
24 Oct 2023 | USD | 8.72 | 8.845 | 8.385 | 8.44 | 8.44 | -0.21 (-2.43%) | 571,800 |
23 Oct 2023 | USD | 8.87 | 8.92 | 8.62 | 8.65 | 8.65 | -0.23 (-2.59%) | 372,600 |
20 Oct 2023 | USD | 9.12 | 9.125 | 8.822 | 8.88 | 8.88 | -0.28 (-3.06%) | 469,000 |
19 Oct 2023 | USD | 9.38 | 9.48 | 9.15 | 9.16 | 9.16 | -0.19 (-2.03%) | 302,500 |
18 Oct 2023 | USD | 9.72 | 9.72 | 9.21 | 9.35 | 9.35 | -0.45 (-4.59%) | 519,400 |
17 Oct 2023 | USD | 9.6 | 9.98 | 9.6 | 9.8 | 9.8 | +0.09 (+0.93%) | 556,700 |