| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 25.7 | 25.7 | 24 | 25.05 | 25.05 | +1.05 (+4.38%) | 3,773 |
| 7 Jan 2021 | INR | 24.65 | 24.65 | 23.9 | 24 | 24 | -0.65 (-2.64%) | 2,128 |
| 6 Jan 2021 | INR | 24.95 | 26.45 | 23.5 | 24.65 | 24.65 | -0.7 (-2.76%) | 4,869 |
| 5 Jan 2021 | INR | 25.7 | 26.45 | 23.85 | 25.35 | 25.35 | +0.65 (+2.63%) | 4,461 |
| 4 Jan 2021 | INR | 25.4 | 25.5 | 22.25 | 24.7 | 24.7 | +1.5 (+6.47%) | 11,708 |
| 1 Jan 2021 | INR | 21.85 | 24.3 | 21.85 | 23.2 | 23.2 | -0.3 (-1.28%) | 2,390 |
| 31 Dec 2020 | INR | 23.5 | 23.9 | 23.05 | 23.5 | 23.5 | +0.45 (+1.95%) | 1,540 |
| 30 Dec 2020 | INR | 22.9 | 23.5 | 21.15 | 23.05 | 23.05 | +0.1 (+0.44%) | 3,513 |
| 29 Dec 2020 | INR | 24.5 | 24.5 | 22.5 | 22.95 | 22.95 | -0.6 (-2.55%) | 1,960 |
| 28 Dec 2020 | INR | 24.3 | 24.3 | 21.1 | 23.55 | 23.55 | +1.1 (+4.90%) | 8,701 |
| 24 Dec 2020 | INR | 20.1 | 22.55 | 20.1 | 22.45 | 22.45 | +1.95 (+9.51%) | 8,359 |
| 23 Dec 2020 | INR | 20 | 21.45 | 20 | 20.5 | 20.5 | +0.75 (+3.80%) | 2,197 |
| 22 Dec 2020 | INR | 20 | 20 | 18 | 19.75 | 19.75 | -0.25 (-1.25%) | 3,665 |
| 21 Dec 2020 | INR | 22.35 | 22.4 | 19.4 | 20 | 20 | -1.55 (-7.19%) | 4,015 |
| 18 Dec 2020 | INR | 19.1 | 21.65 | 19.1 | 21.55 | 21.55 | +1.85 (+9.39%) | 8,459 |
| 17 Dec 2020 | INR | 19.5 | 21 | 19.5 | 19.7 | 19.7 | +0.2 (+1.03%) | 2,676 |
| 16 Dec 2020 | INR | 18.95 | 20.35 | 18.95 | 19.5 | 19.5 | -0.7 (-3.47%) | 1,496 |
| 15 Dec 2020 | INR | 20 | 20.3 | 19.4 | 20.2 | 20.2 | +0.15 (+0.75%) | 3,479 |
| 14 Dec 2020 | INR | 19.95 | 20.8 | 19.05 | 20.05 | 20.05 | +1.1 (+5.80%) | 8,749 |
| 11 Dec 2020 | INR | 18.95 | 20.1 | 18.6 | 18.95 | 18.95 | -1 (-5.01%) | 8,877 |
| 10 Dec 2020 | INR | 19.35 | 20 | 18.3 | 19.95 | 19.95 | +1.55 (+8.42%) | 11,363 |
| 9 Dec 2020 | INR | 18.4 | 19.25 | 18.3 | 18.4 | 18.4 | +0.1 (+0.55%) | 3,755 |
| 8 Dec 2020 | INR | 17.85 | 18.9 | 17.8 | 18.3 | 18.3 | +0.6 (+3.39%) | 3,799 |
| 7 Dec 2020 | INR | 17 | 18.45 | 16.8 | 17.7 | 17.7 | +0.75 (+4.42%) | 12,987 |
| 4 Dec 2020 | INR | 17.3 | 17.3 | 16.45 | 16.95 | 16.95 | -0.2 (-1.17%) | 1,280 |
| 3 Dec 2020 | INR | 17.3 | 17.3 | 16.7 | 17.15 | 17.15 | +0.45 (+2.69%) | 3,910 |
| 2 Dec 2020 | INR | 16.65 | 16.95 | 16.3 | 16.7 | 16.7 | +0.1 (+0.60%) | 2,439 |
| 1 Dec 2020 | INR | 16.75 | 16.75 | 16 | 16.6 | 16.6 | +0.6 (+3.75%) | 4,881 |
| 27 Nov 2020 | INR | 16 | 16.8 | 15.85 | 16 | 16 | -0.6 (-3.61%) | 450 |
| 26 Nov 2020 | INR | 16.9 | 16.9 | 15.6 | 16.6 | 16.6 | +0.3 (+1.84%) | 736 |
