| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 3,667 |
| 9 Feb 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 2,380 |
| 8 Feb 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 6,056 |
| 7 Feb 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.2 (+0.51%) | 3,837 |
| 4 Feb 2022 | INR | 38.8 | 39.8 | 38.55 | 39.45 | 39.45 | -0.2 (-0.50%) | 3,387 |
| 3 Feb 2022 | INR | 39.95 | 39.95 | 38.5 | 39.65 | 39.65 | +1.25 (+3.26%) | 8,115 |
| 2 Feb 2022 | INR | 37.3 | 39.8 | 36.95 | 38.4 | 38.4 | -0.45 (-1.16%) | 26,302 |
| 1 Feb 2022 | INR | 40.95 | 40.95 | 38.8 | 38.85 | 38.85 | -1.95 (-4.78%) | 22,999 |
| 31 Jan 2022 | INR | 41.15 | 44.65 | 40.55 | 40.8 | 40.8 | -1.85 (-4.34%) | 25,470 |
| 28 Jan 2022 | INR | 42.3 | 44.35 | 41.55 | 42.65 | 42.65 | -0.5 (-1.16%) | 16,169 |
| 27 Jan 2022 | INR | 43.9 | 44.8 | 41.9 | 43.15 | 43.15 | -0.75 (-1.71%) | 19,121 |
| 25 Jan 2022 | INR | 43.9 | 44.8 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 11,177 |
| 24 Jan 2022 | INR | 50.2 | 50.25 | 46.2 | 46.2 | 46.2 | -2.4 (-4.94%) | 51,513 |
| 21 Jan 2022 | INR | 48.7 | 48.9 | 47.3 | 48.6 | 48.6 | +2 (+4.29%) | 75,794 |
| 20 Jan 2022 | INR | 45.35 | 47.45 | 45.35 | 46.6 | 46.6 | +1.25 (+2.76%) | 99,853 |
| 19 Jan 2022 | INR | 45 | 45.7 | 44 | 45.35 | 45.35 | +1.45 (+3.30%) | 157,890 |
| 18 Jan 2022 | INR | 46 | 46 | 43.25 | 43.9 | 43.9 | -0.6 (-1.35%) | 109,530 |
| 17 Jan 2022 | INR | 41.2 | 44.9 | 41.2 | 44.5 | 44.5 | +1.35 (+3.13%) | 115,383 |
| 14 Jan 2022 | INR | 42.5 | 43.9 | 41.1 | 43.15 | 43.15 | +0.85 (+2.01%) | 154,908 |
| 13 Jan 2022 | INR | 42.5 | 42.8 | 40.2 | 42.3 | 42.3 | +0.35 (+0.83%) | 190,714 |
| 12 Jan 2022 | INR | 40.7 | 42.3 | 40.55 | 41.95 | 41.95 | +0.5 (+1.21%) | 47,002 |
| 11 Jan 2022 | INR | 43.05 | 43.05 | 40.2 | 41.45 | 41.45 | +0.25 (+0.61%) | 33,570 |
| 10 Jan 2022 | INR | 39.25 | 41.2 | 39.25 | 41.2 | 41.2 | +1.95 (+4.97%) | 45,747 |
| 7 Jan 2022 | INR | 38.4 | 40.15 | 38.35 | 39.25 | 39.25 | -0.1 (-0.25%) | 42,608 |
| 6 Jan 2022 | INR | 40.55 | 40.55 | 38.3 | 39.35 | 39.35 | -0.4 (-1.01%) | 19,214 |
| 5 Jan 2022 | INR | 38.8 | 40.7 | 38.05 | 39.75 | 39.75 | +0.95 (+2.45%) | 19,364 |
| 4 Jan 2022 | INR | 39.5 | 40.8 | 38.3 | 38.8 | 38.8 | -0.25 (-0.64%) | 13,599 |
| 3 Jan 2022 | INR | 39.2 | 39.75 | 37.6 | 39.05 | 39.05 | -0.2 (-0.51%) | 7,521 |
| 31 Dec 2021 | INR | 39.4 | 39.4 | 37.75 | 39.25 | 39.25 | +1 (+2.61%) | 5,831 |
| 30 Dec 2021 | INR | 39.15 | 39.5 | 38 | 38.25 | 38.25 | -0.9 (-2.30%) | 2,149 |
