| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | INR | 490.1 | 530 | 490.1 | 501 | 501 | -18.9 (-3.64%) | 1,008 |
| 10 Oct 2007 | INR | 520 | 521 | 489 | 519.9 | 519.9 | +9.85 (+1.93%) | 1,991 |
| 9 Oct 2007 | INR | 450 | 559 | 450 | 510.05 | 510.05 | +32.05 (+6.71%) | 2,369 |
| 8 Oct 2007 | INR | 479.85 | 479.85 | 470 | 478 | 478 | -2.1 (-0.44%) | 1,247 |
| 5 Oct 2007 | INR | 480 | 500 | 480 | 480.1 | 480.1 | +9.1 (+1.93%) | 8,143 |
| 4 Oct 2007 | INR | 484.9 | 484.9 | 467 | 471 | 471 | -9 (-1.88%) | 3,852 |
| 3 Oct 2007 | INR | 476.05 | 483 | 476.05 | 480 | 480 | -0.1 (-0.02%) | 3,317 |
| 1 Oct 2007 | INR | 430.2 | 489.15 | 430.2 | 480.1 | 480.1 | +0.1 (+0.02%) | 2,818 |
| 28 Sep 2007 | INR | 481 | 485 | 470.5 | 480 | 480 | -0.1 (-0.02%) | 6,375 |
| 27 Sep 2007 | INR | 489.9 | 498.65 | 479.95 | 480.1 | 480.1 | -14.9 (-3.01%) | 40,284 |
| 26 Sep 2007 | INR | 490 | 505 | 450.25 | 495 | 495 | +10 (+2.06%) | 6,953 |
| 25 Sep 2007 | INR | 490.1 | 494 | 485 | 485 | 485 | -5 (-1.02%) | 3,525 |
| 24 Sep 2007 | INR | 489 | 501 | 489 | 490 | 490 | 0.0 (0.0%) | 1,173 |
| 21 Sep 2007 | INR | 495 | 509 | 465.25 | 490 | 490 | -19 (-3.73%) | 7,442 |
| 20 Sep 2007 | INR | 504.95 | 510 | 491 | 509 | 509 | +19 (+3.88%) | 12,574 |
| 19 Sep 2007 | INR | 470.55 | 509 | 470.55 | 490 | 490 | -10 (-2%) | 14,752 |
| 18 Sep 2007 | INR | 499.95 | 505 | 475 | 500 | 500 | +20 (+4.17%) | 25,151 |
| 17 Sep 2007 | INR | 436 | 514.8 | 436 | 480 | 480 | +50 (+11.63%) | 13,785 |
| 14 Sep 2007 | INR | 447 | 447 | 430 | 430 | 430 | +2 (+0.47%) | 206 |
| 13 Sep 2007 | INR | 427 | 428 | 427 | 428 | 428 | -0.05 (-0.01%) | 30 |
| 12 Sep 2007 | INR | 415 | 436 | 415 | 428.05 | 428.05 | +10.05 (+2.40%) | 2,180 |
| 11 Sep 2007 | INR | 427 | 440 | 410 | 418 | 418 | -14 (-3.24%) | 1,653 |
| 10 Sep 2007 | INR | 427 | 432 | 427 | 432 | 432 | -6 (-1.37%) | 164 |
| 7 Sep 2007 | INR | 445.1 | 457 | 438 | 438 | 438 | -21.9 (-4.76%) | 1,185 |
| 6 Sep 2007 | INR | 434.9 | 459.9 | 434.9 | 459.9 | 459.9 | +24.9 (+5.72%) | 3,192 |
| 5 Sep 2007 | INR | 449.8 | 450 | 430.55 | 435 | 435 | +2.75 (+0.64%) | 825 |
| 4 Sep 2007 | INR | 446.25 | 446.25 | 421.6 | 432.25 | 432.25 | -2.75 (-0.63%) | 312 |
| 3 Sep 2007 | INR | 423 | 438 | 423 | 435 | 435 | +24.7 (+6.02%) | 3,481 |
| 31 Aug 2007 | INR | 355 | 432 | 355 | 410.3 | 410.3 | +25.3 (+6.57%) | 4,515 |
| 30 Aug 2007 | INR | 389.8 | 389.8 | 380 | 385 | 385 | 0.0 (0.0%) | 687 |
