| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 383 | 388 | 376 | 385 | 385 | +1.5 (+0.39%) | 111 |
| 28 Aug 2007 | INR | 390 | 390 | 382 | 383.5 | 383.5 | -3.55 (-0.92%) | 1,469 |
| 27 Aug 2007 | INR | 375.1 | 400 | 375.1 | 387.05 | 387.05 | +12.05 (+3.21%) | 768 |
| 24 Aug 2007 | INR | 369 | 388.9 | 352.1 | 375 | 375 | +14.95 (+4.15%) | 1,280 |
| 23 Aug 2007 | INR | 390.1 | 400 | 360.05 | 360.05 | 360.05 | -25.95 (-6.72%) | 4,988 |
| 22 Aug 2007 | INR | 390.05 | 416.9 | 383 | 386 | 386 | -23.85 (-5.82%) | 474 |
| 21 Aug 2007 | INR | 410 | 410 | 400.1 | 409.85 | 409.85 | -10.15 (-2.42%) | 658 |
| 20 Aug 2007 | INR | 410.1 | 425.15 | 410.1 | 420 | 420 | +17.5 (+4.35%) | 691 |
| 17 Aug 2007 | INR | 426 | 429.95 | 390 | 402.5 | 402.5 | -22.5 (-5.29%) | 621 |
| 16 Aug 2007 | INR | 434.25 | 434.25 | 425 | 425 | 425 | -21 (-4.71%) | 715 |
| 14 Aug 2007 | INR | 443.15 | 465 | 442.5 | 446 | 446 | +7.5 (+1.71%) | 9,993 |
| 13 Aug 2007 | INR | 437 | 450 | 437 | 438.5 | 438.5 | +2.5 (+0.57%) | 2,032 |
| 10 Aug 2007 | INR | 440 | 449.8 | 432 | 436 | 436 | -9 (-2.02%) | 1,499 |
| 9 Aug 2007 | INR | 497 | 497 | 438.1 | 445 | 445 | -30 (-6.32%) | 881 |
| 8 Aug 2007 | INR | 461 | 501.95 | 461 | 475 | 475 | +12 (+2.59%) | 55,512 |
| 7 Aug 2007 | INR | 497.95 | 497.95 | 434 | 463 | 463 | +15 (+3.35%) | 2,598 |
| 6 Aug 2007 | INR | 426.1 | 448 | 426.1 | 448 | 448 | +13 (+2.99%) | 868 |
| 3 Aug 2007 | INR | 424 | 455 | 424 | 435 | 435 | +15 (+3.57%) | 1,567 |
| 2 Aug 2007 | INR | 448.9 | 448.9 | 420 | 420 | 420 | -6.1 (-1.43%) | 865 |
| 1 Aug 2007 | INR | 445 | 459.75 | 426.1 | 426.1 | 426.1 | -36.9 (-7.97%) | 1,056 |
| 31 Jul 2007 | INR | 444 | 463 | 444 | 463 | 463 | +23 (+5.23%) | 1,477 |
| 30 Jul 2007 | INR | 432 | 440 | 390.15 | 440 | 440 | +9.9 (+2.30%) | 764 |
| 27 Jul 2007 | INR | 440.25 | 453 | 427 | 430.1 | 430.1 | -34.9 (-7.51%) | 3,913 |
| 26 Jul 2007 | INR | 462 | 478 | 462 | 465 | 465 | +15 (+3.33%) | 4,482 |
| 25 Jul 2007 | INR | 470 | 477 | 440.05 | 450 | 450 | -29.6 (-6.17%) | 5,080 |
| 24 Jul 2007 | INR | 443 | 480 | 442 | 479.6 | 479.6 | +36.6 (+8.26%) | 5,897 |
| 23 Jul 2007 | INR | 461 | 480 | 429.65 | 443 | 443 | -22 (-4.73%) | 14,011 |
| 20 Jul 2007 | INR | 450 | 480 | 450 | 465 | 465 | +22 (+4.97%) | 7,519 |
| 19 Jul 2007 | INR | 425.55 | 479 | 407.15 | 443 | 443 | +13 (+3.02%) | 3,912 |
| 18 Jul 2007 | INR | 440 | 444.5 | 428 | 430 | 430 | -7.1 (-1.62%) | 2,136 |
