| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | INR | 458.8 | 460 | 432.5 | 437.1 | 437.1 | -21.7 (-4.73%) | 2,043 |
| 16 Jul 2007 | INR | 434 | 459 | 427.5 | 458.8 | 458.8 | +34.8 (+8.21%) | 9,001 |
| 13 Jul 2007 | INR | 411 | 435 | 400.2 | 424 | 424 | +18.1 (+4.46%) | 12,515 |
| 12 Jul 2007 | INR | 450.5 | 465 | 405 | 405.9 | 405.9 | -43.1 (-9.60%) | 19,499 |
| 11 Jul 2007 | INR | 380 | 450.45 | 361.2 | 449 | 449 | +78.45 (+21.17%) | 32,703 |
| 10 Jul 2007 | INR | 345 | 389.9 | 345 | 370.55 | 370.55 | +30.8 (+9.07%) | 15,217 |
| 9 Jul 2007 | INR | 337.9 | 340 | 336 | 339.75 | 339.75 | +14.75 (+4.54%) | 1,401 |
| 6 Jul 2007 | INR | 339 | 342.7 | 325 | 325 | 325 | -5 (-1.52%) | 5,153 |
| 5 Jul 2007 | INR | 345 | 345 | 328 | 330 | 330 | -4.8 (-1.43%) | 4,644 |
| 4 Jul 2007 | INR | 322 | 334.8 | 319.8 | 334.8 | 334.8 | +14.8 (+4.63%) | 2,479 |
| 3 Jul 2007 | INR | 301 | 320 | 301 | 320 | 320 | +20 (+6.67%) | 859 |
| 2 Jul 2007 | INR | 301 | 301 | 300 | 300 | 300 | 0.0 (0.0%) | 1,232 |
| 29 Jun 2007 | INR | 300 | 300 | 300 | 300 | 300 | +0.9 (+0.30%) | 250 |
| 28 Jun 2007 | INR | 302 | 311 | 299.1 | 299.1 | 299.1 | -2.95 (-0.98%) | 675 |
| 27 Jun 2007 | INR | 313 | 313 | 302.05 | 302.05 | 302.05 | -15.95 (-5.02%) | 185 |
| 26 Jun 2007 | INR | 318 | 318 | 318 | 318 | 318 | +5.5 (+1.76%) | 1 |
| 22 Jun 2007 | INR | 302.1 | 312.5 | 299 | 312.5 | 312.5 | +7.5 (+2.46%) | 137 |
| 21 Jun 2007 | INR | 305 | 308 | 300 | 305 | 305 | 0.0 (0.0%) | 441 |
| 20 Jun 2007 | INR | 312 | 312 | 305 | 305 | 305 | -7 (-2.24%) | 20 |
| 19 Jun 2007 | INR | 300.05 | 312 | 300 | 312 | 312 | +12 (+4%) | 6,415 |
| 18 Jun 2007 | INR | 300 | 309.95 | 295.05 | 300 | 300 | +12.65 (+4.40%) | 786 |
| 15 Jun 2007 | INR | 282 | 292.75 | 282 | 287.35 | 287.35 | +12.3 (+4.47%) | 596 |
| 14 Jun 2007 | INR | 284.2 | 284.35 | 275.05 | 275.05 | 275.05 | -1.95 (-0.70%) | 48 |
| 13 Jun 2007 | INR | 270 | 280 | 263 | 277 | 277 | +7 (+2.59%) | 475 |
| 12 Jun 2007 | INR | 271.6 | 287.4 | 270 | 270 | 270 | -20 (-6.90%) | 530 |
| 11 Jun 2007 | INR | 296.95 | 296.95 | 285.6 | 290 | 290 | -10 (-3.33%) | 142 |
| 8 Jun 2007 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 8 |
| 7 Jun 2007 | INR | 280.45 | 310.95 | 280.45 | 300 | 300 | 0.0 (0.0%) | 197 |
| 6 Jun 2007 | INR | 300.5 | 304 | 298 | 300 | 300 | 0.0 (0.0%) | 431 |
| 5 Jun 2007 | INR | 291.25 | 300 | 291.25 | 300 | 300 | -0.15 (-0.05%) | 773 |
