| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | INR | 353 | 353.9 | 330 | 332.05 | 332.05 | -2.95 (-0.88%) | 2,230 |
| 18 Apr 2007 | INR | 331 | 339 | 331 | 335 | 335 | +4.95 (+1.50%) | 896 |
| 17 Apr 2007 | INR | 330.5 | 351.9 | 330 | 330.05 | 330.05 | +0.05 (+0.02%) | 3,397 |
| 16 Apr 2007 | INR | 322 | 354 | 322 | 330 | 330 | +3 (+0.92%) | 2,505 |
| 13 Apr 2007 | INR | 315 | 336 | 302 | 327 | 327 | +9.75 (+3.07%) | 3,206 |
| 12 Apr 2007 | INR | 330.1 | 348 | 317.25 | 317.25 | 317.25 | -12.25 (-3.72%) | 48 |
| 11 Apr 2007 | INR | 330 | 340.9 | 325.1 | 329.5 | 329.5 | -10.5 (-3.09%) | 1,498 |
| 10 Apr 2007 | INR | 325 | 398.9 | 325 | 340 | 340 | -8.8 (-2.52%) | 458 |
| 9 Apr 2007 | INR | 321.1 | 348.8 | 321.1 | 348.8 | 348.8 | +6.95 (+2.03%) | 74 |
| 5 Apr 2007 | INR | 303 | 342.45 | 303 | 341.85 | 341.85 | +30.3 (+9.73%) | 73 |
| 4 Apr 2007 | INR | 320 | 331.95 | 309.35 | 311.55 | 311.55 | -1.55 (-0.50%) | 160 |
| 3 Apr 2007 | INR | 326.05 | 326.05 | 313.1 | 313.1 | 313.1 | -46.9 (-13.03%) | 82 |
| 30 Mar 2007 | INR | 389.9 | 389.9 | 345 | 360 | 360 | +18.7 (+5.48%) | 2,000 |
| 29 Mar 2007 | INR | 419 | 419 | 333 | 341.3 | 341.3 | -36.7 (-9.71%) | 473 |
| 28 Mar 2007 | INR | 365 | 394 | 333 | 378 | 378 | +8 (+2.16%) | 83,002 |
| 26 Mar 2007 | INR | 350 | 378 | 325.45 | 370 | 370 | +20 (+5.71%) | 30,729 |
| 23 Mar 2007 | INR | 321.65 | 378.6 | 321.65 | 350 | 350 | -5.05 (-1.42%) | 3,847 |
| 22 Mar 2007 | INR | 350.1 | 359.9 | 350.1 | 355.05 | 355.05 | -13.95 (-3.78%) | 300 |
| 21 Mar 2007 | INR | 355.1 | 380 | 355.1 | 369 | 369 | +14 (+3.94%) | 827 |
| 20 Mar 2007 | INR | 349 | 355 | 349 | 355 | 355 | +12.85 (+3.76%) | 591 |
| 19 Mar 2007 | INR | 343 | 388 | 342.15 | 342.15 | 342.15 | +2.15 (+0.63%) | 952 |
| 16 Mar 2007 | INR | 340 | 340 | 340 | 340 | 340 | -18 (-5.03%) | 60 |
| 15 Mar 2007 | INR | 348 | 359 | 331.05 | 358 | 358 | +8 (+2.29%) | 1,804 |
| 14 Mar 2007 | INR | 323.05 | 369.9 | 323.05 | 350 | 350 | +12.95 (+3.84%) | 631 |
| 13 Mar 2007 | INR | 330 | 362 | 330 | 337.05 | 337.05 | -18.8 (-5.28%) | 237 |
| 12 Mar 2007 | INR | 310.25 | 362.45 | 310.25 | 355.85 | 355.85 | +30.2 (+9.27%) | 9 |
| 9 Mar 2007 | INR | 346.95 | 346.95 | 325.65 | 325.65 | 325.65 | +5.65 (+1.77%) | 100 |
| 8 Mar 2007 | INR | 315 | 341.95 | 315 | 320 | 320 | -17 (-5.04%) | 12,188 |
| 7 Mar 2007 | INR | 315 | 368 | 315 | 337 | 337 | -8 (-2.32%) | 1,860 |
| 6 Mar 2007 | INR | 320.05 | 345 | 320.05 | 345 | 345 | +15 (+4.55%) | 110 |
