| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 345.2 | 349.9 | 330 | 330 | 330 | -57 (-14.73%) | 592 |
| 2 Mar 2007 | INR | 399.6 | 399.6 | 340 | 387 | 387 | +47 (+13.82%) | 1,826 |
| 1 Mar 2007 | INR | 335.55 | 355 | 335.55 | 340 | 340 | -10 (-2.86%) | 500 |
| 28 Feb 2007 | INR | 368 | 379.9 | 350 | 350 | 350 | -18 (-4.89%) | 122,655 |
| 26 Feb 2007 | INR | 367.5 | 396.85 | 367 | 368 | 368 | +8 (+2.22%) | 15,221 |
| 23 Feb 2007 | INR | 375 | 375 | 354 | 360 | 360 | -15 (-4%) | 2,199 |
| 22 Feb 2007 | INR | 400 | 400 | 375 | 375 | 375 | -17 (-4.34%) | 309 |
| 21 Feb 2007 | INR | 398.3 | 399.95 | 392 | 392 | 392 | +7.2 (+1.87%) | 109 |
| 20 Feb 2007 | INR | 399.95 | 399.95 | 372.3 | 384.8 | 384.8 | -0.2 (-0.05%) | 2,027 |
| 19 Feb 2007 | INR | 372.7 | 394.9 | 372.7 | 385 | 385 | -14 (-3.51%) | 258 |
| 15 Feb 2007 | INR | 400 | 400 | 399 | 399 | 399 | +14 (+3.64%) | 17 |
| 14 Feb 2007 | INR | 368.15 | 410 | 368.15 | 385 | 385 | -34.75 (-8.28%) | 196 |
| 13 Feb 2007 | INR | 405 | 422 | 400 | 419.75 | 419.75 | +24.75 (+6.27%) | 830 |
| 12 Feb 2007 | INR | 417.75 | 417.75 | 395 | 395 | 395 | -22.75 (-5.45%) | 105 |
| 9 Feb 2007 | INR | 474 | 474 | 406.2 | 417.75 | 417.75 | -2.25 (-0.54%) | 1,080 |
| 8 Feb 2007 | INR | 475 | 475 | 415 | 420 | 420 | -3.5 (-0.83%) | 290 |
| 7 Feb 2007 | INR | 423.25 | 432.5 | 423.25 | 423.5 | 423.5 | +0.5 (+0.12%) | 52 |
| 6 Feb 2007 | INR | 419.5 | 445.95 | 419.5 | 423 | 423 | -7 (-1.63%) | 190 |
| 5 Feb 2007 | INR | 436 | 436 | 430 | 430 | 430 | -5 (-1.15%) | 40 |
| 2 Feb 2007 | INR | 441 | 441 | 435 | 435 | 435 | -8 (-1.81%) | 6,705 |
| 1 Feb 2007 | INR | 435.2 | 444.95 | 432.65 | 443 | 443 | -12 (-2.64%) | 37 |
| 31 Jan 2007 | INR | 460 | 463 | 455 | 455 | 455 | -4.95 (-1.08%) | 1,885 |
| 29 Jan 2007 | INR | 499 | 520 | 445.2 | 459.95 | 459.95 | +14.85 (+3.34%) | 1,177 |
| 25 Jan 2007 | INR | 445 | 445.1 | 445 | 445.1 | 445.1 | -1.05 (-0.24%) | 1,945 |
| 24 Jan 2007 | INR | 479.25 | 479.25 | 446.15 | 446.15 | 446.15 | -5.85 (-1.29%) | 540 |
| 23 Jan 2007 | INR | 456.15 | 519.5 | 432.25 | 452 | 452 | -3.15 (-0.69%) | 436 |
| 22 Jan 2007 | INR | 455.15 | 455.15 | 455.15 | 455.15 | 455.15 | -6.85 (-1.48%) | 1 |
| 19 Jan 2007 | INR | 465.3 | 465.3 | 461 | 462 | 462 | -35.55 (-7.15%) | 180 |
| 18 Jan 2007 | INR | 500.9 | 500.9 | 472.1 | 497.55 | 497.55 | +26.5 (+5.63%) | 70 |
| 17 Jan 2007 | INR | 519 | 532 | 466.6 | 471.05 | 471.05 | -13.95 (-2.88%) | 101 |
