| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | INR | 510.1 | 510.1 | 471.3 | 485 | 485 | +9.95 (+2.09%) | 71 |
| 15 Jan 2007 | INR | 480 | 481 | 475.05 | 475.05 | 475.05 | +12.05 (+2.60%) | 192 |
| 12 Jan 2007 | INR | 485 | 485 | 463 | 463 | 463 | -9.25 (-1.96%) | 2 |
| 10 Jan 2007 | INR | 483.05 | 490.1 | 471 | 472.25 | 472.25 | -23.75 (-4.79%) | 508 |
| 9 Jan 2007 | INR | 505 | 510 | 496 | 496 | 496 | -9.4 (-1.86%) | 588 |
| 8 Jan 2007 | INR | 509.15 | 509.15 | 505.4 | 505.4 | 505.4 | -34.6 (-6.41%) | 180 |
| 5 Jan 2007 | INR | 550 | 550 | 508 | 540 | 540 | +30.1 (+5.90%) | 4,762 |
| 4 Jan 2007 | INR | 515.5 | 525 | 506 | 509.9 | 509.9 | +3.75 (+0.74%) | 1,804 |
| 3 Jan 2007 | INR | 515 | 534 | 506 | 506.15 | 506.15 | +6.15 (+1.23%) | 3,357 |
| 2 Jan 2007 | INR | 530 | 530 | 500 | 500 | 500 | -30 (-5.66%) | 969 |
| 29 Dec 2006 | INR | 530 | 530 | 520 | 530 | 530 | +20.2 (+3.96%) | 630 |
| 28 Dec 2006 | INR | 515 | 522.5 | 500 | 509.8 | 509.8 | -11.2 (-2.15%) | 838 |
| 27 Dec 2006 | INR | 529.75 | 550 | 514.1 | 521 | 521 | -14 (-2.62%) | 1,430 |
| 26 Dec 2006 | INR | 522 | 535 | 502 | 535 | 535 | 0.0 (0.0%) | 5,227 |
