| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | INR | 16 | 16.5 | 16 | 16.3 | 16.3 | +0.05 (+0.31%) | 11,516 |
| 24 Nov 2020 | INR | 17 | 17 | 15.7 | 16.25 | 16.25 | -0.1 (-0.61%) | 606 |
| 23 Nov 2020 | INR | 16.6 | 16.85 | 16.2 | 16.35 | 16.35 | +0.05 (+0.31%) | 9,461 |
| 20 Nov 2020 | INR | 16.5 | 16.5 | 15.35 | 16.3 | 16.3 | +0.45 (+2.84%) | 3,939 |
| 19 Nov 2020 | INR | 17.1 | 17.1 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 4,401 |
| 18 Nov 2020 | INR | 16.15 | 16.85 | 15.55 | 16.65 | 16.65 | +0.5 (+3.10%) | 7,905 |
| 17 Nov 2020 | INR | 15.5 | 16.2 | 15.5 | 16.15 | 16.15 | +0.65 (+4.19%) | 351 |
| 13 Nov 2020 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.55 (-3.43%) | 107 |
| 12 Nov 2020 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 2 |
| 11 Nov 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 15.45 | 16.25 | 15.45 | 16.05 | 16.05 | +0.45 (+2.88%) | 66 |
| 9 Nov 2020 | INR | 15.6 | 16.1 | 15.5 | 15.6 | 15.6 | -0.55 (-3.41%) | 732 |
| 6 Nov 2020 | INR | 16.15 | 16.15 | 15.6 | 16.15 | 16.15 | +0.55 (+3.53%) | 107 |
| 5 Nov 2020 | INR | 15.85 | 16.2 | 15.55 | 15.6 | 15.6 | -0.3 (-1.89%) | 1,822 |
| 4 Nov 2020 | INR | 15.2 | 15.9 | 15.2 | 15.9 | 15.9 | +0.7 (+4.61%) | 9 |
| 3 Nov 2020 | INR | 15.1 | 15.85 | 14.65 | 15.2 | 15.2 | -0.1 (-0.65%) | 745 |
| 2 Nov 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 100 |
| 30 Oct 2020 | INR | 15.7 | 15.7 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 130 |
| 29 Oct 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.65 (-3.98%) | 5 |
| 28 Oct 2020 | INR | 16.45 | 16.45 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 1,094 |
| 27 Oct 2020 | INR | 15.5 | 16.65 | 15.35 | 16.4 | 16.4 | +0.25 (+1.55%) | 4,183 |
| 26 Oct 2020 | INR | 15.7 | 16.4 | 15.65 | 16.15 | 16.15 | +0.45 (+2.87%) | 845 |
| 23 Oct 2020 | INR | 15.55 | 16 | 15.55 | 15.7 | 15.7 | -0.35 (-2.18%) | 463 |
| 22 Oct 2020 | INR | 15.5 | 16.2 | 15.45 | 16.05 | 16.05 | +0.05 (+0.31%) | 3,012 |
| 21 Oct 2020 | INR | 15.95 | 16.75 | 15.9 | 16 | 16 | -0.5 (-3.03%) | 569 |
| 20 Oct 2020 | INR | 16.5 | 16.5 | 15.85 | 16.5 | 16.5 | 0.0 (0.0%) | 319 |
| 19 Oct 2020 | INR | 16.55 | 16.55 | 15.85 | 16.5 | 16.5 | -0.1 (-0.60%) | 60 |
| 16 Oct 2020 | INR | 16.3 | 16.6 | 15.6 | 16.6 | 16.6 | +0.3 (+1.84%) | 72 |
| 15 Oct 2020 | INR | 15.4 | 16.35 | 15.4 | 16.3 | 16.3 | +0.4 (+2.52%) | 7 |
| 14 Oct 2020 | INR | 16 | 16.75 | 15.8 | 15.9 | 15.9 | -0.65 (-3.93%) | 409 |
