Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | INR | 15.9 | 16.55 | 15.9 | 16.55 | 16.55 | +0.65 (+4.09%) | 2 |
12 Oct 2020 | INR | 16 | 16.5 | 15.8 | 15.9 | 15.9 | +0.15 (+0.95%) | 2,188 |
9 Oct 2020 | INR | 16.65 | 16.65 | 15.35 | 15.75 | 15.75 | -0.4 (-2.48%) | 1,430 |
8 Oct 2020 | INR | 16.05 | 16.15 | 16.05 | 16.15 | 16.15 | -0.45 (-2.71%) | 221 |
7 Oct 2020 | INR | 15.6 | 16.6 | 15.6 | 16.6 | 16.6 | +0.5 (+3.11%) | 371 |
6 Oct 2020 | INR | 15.8 | 16.1 | 15.75 | 16.1 | 16.1 | 0.0 (0.0%) | 2,322 |
5 Oct 2020 | INR | 15.35 | 16.1 | 15.35 | 16.1 | 16.1 | +0.75 (+4.89%) | 327 |
1 Oct 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.55 (-3.46%) | 71 |
30 Sep 2020 | INR | 16.1 | 16.8 | 15.8 | 15.9 | 15.9 | -0.7 (-4.22%) | 1,554 |
29 Sep 2020 | INR | 16.3 | 16.8 | 16 | 16.6 | 16.6 | +0.3 (+1.84%) | 107 |
28 Sep 2020 | INR | 15.55 | 16.3 | 15.15 | 16.3 | 16.3 | +0.75 (+4.82%) | 601 |
25 Sep 2020 | INR | 15.7 | 16.5 | 15.5 | 15.55 | 15.55 | -0.5 (-3.12%) | 867 |
24 Sep 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 200 |
23 Sep 2020 | INR | 16.4 | 16.8 | 15.8 | 16.8 | 16.8 | +0.5 (+3.07%) | 120 |
22 Sep 2020 | INR | 15.7 | 16.55 | 15.25 | 16.3 | 16.3 | +0.4 (+2.52%) | 1,495 |
21 Sep 2020 | INR | 15.9 | 16.45 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 433 |
18 Sep 2020 | INR | 16.9 | 16.9 | 15.85 | 15.95 | 15.95 | -0.5 (-3.04%) | 914 |
17 Sep 2020 | INR | 17.25 | 17.25 | 16.4 | 16.45 | 16.45 | -0.8 (-4.64%) | 2,987 |
16 Sep 2020 | INR | 17.3 | 17.7 | 17.2 | 17.25 | 17.25 | -0.7 (-3.90%) | 476 |
15 Sep 2020 | INR | 17.3 | 18.05 | 17.25 | 17.95 | 17.95 | +0.65 (+3.76%) | 364 |
14 Sep 2020 | INR | 16.85 | 17.7 | 16.85 | 17.3 | 17.3 | -0.3 (-1.70%) | 218 |
11 Sep 2020 | INR | 17.15 | 17.85 | 17.15 | 17.6 | 17.6 | -0.3 (-1.68%) | 491 |
10 Sep 2020 | INR | 18.15 | 18.15 | 17.5 | 17.9 | 17.9 | +0.15 (+0.85%) | 240 |
9 Sep 2020 | INR | 17.8 | 18.35 | 17 | 17.75 | 17.75 | -0.05 (-0.28%) | 1,451 |
8 Sep 2020 | INR | 18.7 | 18.7 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 729 |
7 Sep 2020 | INR | 18.5 | 18.8 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 303 |
4 Sep 2020 | INR | 18.6 | 18.6 | 17.15 | 18.5 | 18.5 | +0.7 (+3.93%) | 477 |
3 Sep 2020 | INR | 18.5 | 18.5 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 1,528 |
2 Sep 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 25 |
1 Sep 2020 | INR | 17.9 | 18.65 | 17.9 | 18.65 | 18.65 | -0.05 (-0.27%) | 12 |