| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 18.55 | 19.7 | 18.5 | 18.7 | 18.7 | -0.65 (-3.36%) | 6,251 |
| 28 Aug 2020 | INR | 18.55 | 19.5 | 18.35 | 19.35 | 19.35 | +0.25 (+1.31%) | 6,441 |
| 27 Aug 2020 | INR | 18.6 | 19.45 | 18.45 | 19.1 | 19.1 | +0.55 (+2.96%) | 5,129 |
| 26 Aug 2020 | INR | 19.55 | 19.55 | 18.35 | 18.55 | 18.55 | -0.65 (-3.39%) | 4,356 |
| 25 Aug 2020 | INR | 18.35 | 19.6 | 18.35 | 19.2 | 19.2 | +0.4 (+2.13%) | 4,308 |
| 24 Aug 2020 | INR | 19.45 | 20.35 | 18.5 | 18.8 | 18.8 | -0.6 (-3.09%) | 14,187 |
| 21 Aug 2020 | INR | 17.65 | 19.4 | 17.65 | 19.4 | 19.4 | +1.75 (+9.92%) | 16,820 |
| 20 Aug 2020 | INR | 16.35 | 17.95 | 15.6 | 17.65 | 17.65 | +1.3 (+7.95%) | 25,014 |
| 19 Aug 2020 | INR | 16.2 | 16.95 | 15.4 | 16.35 | 16.35 | +0.4 (+2.51%) | 8,129 |
| 18 Aug 2020 | INR | 16.8 | 16.8 | 15.65 | 15.95 | 15.95 | -0.2 (-1.24%) | 2,407 |
| 17 Aug 2020 | INR | 15.25 | 16.55 | 15.25 | 16.15 | 16.15 | +0.9 (+5.90%) | 2,773 |
| 14 Aug 2020 | INR | 15.3 | 15.95 | 15.25 | 15.25 | 15.25 | -0.45 (-2.87%) | 3,035 |
| 13 Aug 2020 | INR | 15.15 | 16.5 | 15.15 | 15.7 | 15.7 | -0.15 (-0.95%) | 6,582 |
| 12 Aug 2020 | INR | 15.5 | 16.55 | 14.8 | 15.85 | 15.85 | +0.35 (+2.26%) | 955 |
| 11 Aug 2020 | INR | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | +0.1 (+0.65%) | 783 |
| 10 Aug 2020 | INR | 15.9 | 15.9 | 14.6 | 15.4 | 15.4 | +0.35 (+2.33%) | 9,042 |
| 7 Aug 2020 | INR | 15.65 | 16.7 | 14.2 | 15.05 | 15.05 | -0.6 (-3.83%) | 7,619 |
| 6 Aug 2020 | INR | 15.15 | 15.7 | 15.15 | 15.65 | 15.65 | +0.1 (+0.64%) | 478 |
| 5 Aug 2020 | INR | 15.85 | 15.85 | 15.45 | 15.55 | 15.55 | -0.3 (-1.89%) | 1,289 |
| 4 Aug 2020 | INR | 14.85 | 15.85 | 14.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 2,206 |
| 3 Aug 2020 | INR | 14.5 | 15.15 | 14.5 | 15.1 | 15.1 | +0.6 (+4.14%) | 915 |
| 31 Jul 2020 | INR | 14.45 | 14.95 | 14.45 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,242 |
| 30 Jul 2020 | INR | 14.25 | 15.15 | 14.25 | 15 | 15 | +0.05 (+0.33%) | 4,207 |
| 29 Jul 2020 | INR | 14.25 | 15.2 | 14.25 | 14.95 | 14.95 | +0.3 (+2.05%) | 2,947 |
| 28 Jul 2020 | INR | 14.5 | 15.35 | 14.5 | 14.65 | 14.65 | -0.35 (-2.33%) | 1,152 |
| 27 Jul 2020 | INR | 15.4 | 15.55 | 14.95 | 15 | 15 | -0.4 (-2.60%) | 1,572 |
| 24 Jul 2020 | INR | 16.25 | 16.25 | 14.85 | 15.4 | 15.4 | -0.25 (-1.60%) | 3,958 |
| 23 Jul 2020 | INR | 15.75 | 15.9 | 14.95 | 15.65 | 15.65 | +0.5 (+3.30%) | 3,848 |
| 22 Jul 2020 | INR | 14.9 | 15.25 | 14.3 | 15.15 | 15.15 | +0.6 (+4.12%) | 5,100 |
| 21 Jul 2020 | INR | 15.25 | 15.3 | 14.1 | 14.55 | 14.55 | -0.25 (-1.69%) | 4,415 |
