| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 43.35 | 45.85 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 17,823 |
| 15 Nov 2021 | INR | 45.1 | 47.95 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 20,095 |
| 12 Nov 2021 | INR | 47.55 | 47.55 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 12,343 |
| 11 Nov 2021 | INR | 54.25 | 54.25 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 27,341 |
| 10 Nov 2021 | INR | 52 | 52.5 | 47.5 | 52.5 | 52.5 | +2.5 (+5%) | 60,681 |
| 9 Nov 2021 | INR | 45.3 | 50 | 45.3 | 50 | 50 | +2.35 (+4.93%) | 40,144 |
| 8 Nov 2021 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 4,354 |
| 4 Nov 2021 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 1,560 |
| 3 Nov 2021 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 6,273 |
| 2 Nov 2021 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 9,953 |
| 1 Nov 2021 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -3.05 (-4.96%) | 5,035 |
| 29 Oct 2021 | INR | 66.4 | 66.4 | 61.45 | 61.45 | 61.45 | -3.2 (-4.95%) | 86,299 |
| 28 Oct 2021 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +3.05 (+4.95%) | 15,508 |
| 27 Oct 2021 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +2.9 (+4.94%) | 31,334 |
| 26 Oct 2021 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +5.3 (+9.93%) | 23,961 |
| 25 Oct 2021 | INR | 51.95 | 53.4 | 50.9 | 53.4 | 53.4 | +4.85 (+9.99%) | 156,792 |
| 22 Oct 2021 | INR | 48.55 | 48.55 | 47.1 | 48.55 | 48.55 | +4.4 (+9.97%) | 117,335 |
| 21 Oct 2021 | INR | 40.3 | 44.15 | 40.3 | 44.15 | 44.15 | +7.35 (+19.97%) | 205,131 |
| 20 Oct 2021 | INR | 33 | 36.8 | 32.5 | 36.8 | 36.8 | +6.1 (+19.87%) | 486,502 |
| 19 Oct 2021 | INR | 26.9 | 31.2 | 25.8 | 30.7 | 30.7 | +4.7 (+18.08%) | 205,674 |
| 18 Oct 2021 | INR | 25.7 | 26.5 | 25.65 | 26 | 26 | -0.2 (-0.76%) | 9,601 |
| 14 Oct 2021 | INR | 27.2 | 27.25 | 26 | 26.2 | 26.2 | 0.0 (0.0%) | 9,976 |
| 13 Oct 2021 | INR | 26.45 | 27.3 | 25.65 | 26.2 | 26.2 | -0.25 (-0.95%) | 16,572 |
| 12 Oct 2021 | INR | 27.2 | 27.35 | 26.05 | 26.45 | 26.45 | 0.0 (0.0%) | 20,422 |
| 11 Oct 2021 | INR | 27.05 | 27.75 | 25.85 | 26.45 | 26.45 | +0.6 (+2.32%) | 22,806 |
| 8 Oct 2021 | INR | 26.55 | 27 | 25.25 | 25.85 | 25.85 | -0.7 (-2.64%) | 10,100 |
| 7 Oct 2021 | INR | 28 | 28 | 22.5 | 26.55 | 26.55 | +0.65 (+2.51%) | 24,288 |
| 6 Oct 2021 | INR | 27.35 | 27.4 | 25.8 | 25.9 | 25.9 | -0.6 (-2.26%) | 19,226 |
| 5 Oct 2021 | INR | 26.95 | 27.2 | 26 | 26.5 | 26.5 | +0.55 (+2.12%) | 11,332 |
| 4 Oct 2021 | INR | 26 | 27.25 | 25.7 | 25.95 | 25.95 | -0.35 (-1.33%) | 15,536 |
