| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 27 | 27.6 | 26.45 | 27 | 27 | -0.85 (-3.05%) | 7,272 |
| 17 Aug 2021 | INR | 28.15 | 28.2 | 25.85 | 27.85 | 27.85 | -0.75 (-2.62%) | 14,044 |
| 16 Aug 2021 | INR | 31.65 | 31.65 | 28 | 28.6 | 28.6 | -1.3 (-4.35%) | 28,755 |
| 13 Aug 2021 | INR | 29.4 | 31.05 | 28.5 | 29.9 | 29.9 | +0.5 (+1.70%) | 67,113 |
| 12 Aug 2021 | INR | 27.95 | 29.8 | 27.15 | 29.4 | 29.4 | +1.55 (+5.57%) | 18,556 |
| 11 Aug 2021 | INR | 28.2 | 28.9 | 26.3 | 27.85 | 27.85 | -0.45 (-1.59%) | 27,716 |
| 10 Aug 2021 | INR | 26.7 | 29.35 | 26.6 | 28.3 | 28.3 | +1.6 (+5.99%) | 33,920 |
| 9 Aug 2021 | INR | 28 | 30 | 25.5 | 26.7 | 26.7 | -0.95 (-3.44%) | 20,250 |
| 6 Aug 2021 | INR | 27.05 | 28.5 | 25.9 | 27.65 | 27.65 | +0.45 (+1.65%) | 9,770 |
| 5 Aug 2021 | INR | 27.35 | 27.5 | 25.95 | 27.2 | 27.2 | +0.05 (+0.18%) | 20,520 |
| 4 Aug 2021 | INR | 28.75 | 28.75 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 9,414 |
| 3 Aug 2021 | INR | 28.75 | 28.85 | 27 | 28.55 | 28.55 | +1 (+3.63%) | 25,091 |
| 2 Aug 2021 | INR | 27.55 | 28.25 | 26.25 | 27.55 | 27.55 | +0.6 (+2.23%) | 33,047 |
| 30 Jul 2021 | INR | 26.55 | 27 | 25.7 | 26.95 | 26.95 | +0.7 (+2.67%) | 21,096 |
| 29 Jul 2021 | INR | 26.55 | 26.8 | 25.4 | 26.25 | 26.25 | -0.05 (-0.19%) | 14,134 |
| 28 Jul 2021 | INR | 27.3 | 27.3 | 25.45 | 26.3 | 26.3 | -0.05 (-0.19%) | 10,231 |
| 27 Jul 2021 | INR | 26.9 | 26.9 | 25 | 26.35 | 26.35 | +0.35 (+1.35%) | 21,316 |
| 26 Jul 2021 | INR | 26.35 | 26.85 | 24.6 | 26 | 26 | +0.2 (+0.78%) | 11,510 |
| 23 Jul 2021 | INR | 26.3 | 26.3 | 24.25 | 25.8 | 25.8 | +0.5 (+1.98%) | 5,420 |
| 22 Jul 2021 | INR | 25.3 | 26.15 | 24.25 | 25.3 | 25.3 | -0.1 (-0.39%) | 12,541 |
| 20 Jul 2021 | INR | 26 | 26.4 | 24.75 | 25.4 | 25.4 | -0.6 (-2.31%) | 6,949 |
| 19 Jul 2021 | INR | 25 | 26.85 | 25 | 26 | 26 | -0.3 (-1.14%) | 3,981 |
| 16 Jul 2021 | INR | 26.8 | 26.8 | 26.1 | 26.3 | 26.3 | -0.5 (-1.87%) | 4,306 |
| 15 Jul 2021 | INR | 25.65 | 26.9 | 25.65 | 26.8 | 26.8 | -0.1 (-0.37%) | 6,904 |
| 14 Jul 2021 | INR | 26.3 | 26.9 | 26.25 | 26.9 | 26.9 | +0.6 (+2.28%) | 1,185 |
| 13 Jul 2021 | INR | 26.1 | 27.6 | 26.1 | 26.3 | 26.3 | -0.75 (-2.77%) | 3,073 |
| 12 Jul 2021 | INR | 27.8 | 27.8 | 25.5 | 27.05 | 27.05 | +0.25 (+0.93%) | 1,780 |
| 9 Jul 2021 | INR | 27.8 | 27.8 | 26 | 26.8 | 26.8 | -0.1 (-0.37%) | 2,093 |
| 8 Jul 2021 | INR | 27.7 | 27.7 | 25.65 | 26.9 | 26.9 | -0.05 (-0.19%) | 1,445 |
| 7 Jul 2021 | INR | 27.75 | 27.75 | 26 | 26.95 | 26.95 | +0.3 (+1.13%) | 1,582 |
