| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 27.8 | 27.8 | 26.25 | 26.65 | 26.65 | -0.8 (-2.91%) | 5,222 |
| 5 Jul 2021 | INR | 27.8 | 27.8 | 25.65 | 27.45 | 27.45 | +0.65 (+2.43%) | 2,308 |
| 2 Jul 2021 | INR | 27.25 | 27.25 | 25 | 26.8 | 26.8 | +0.7 (+2.68%) | 2,671 |
| 1 Jul 2021 | INR | 25.65 | 27 | 25.65 | 26.1 | 26.1 | -0.9 (-3.33%) | 6,132 |
| 30 Jun 2021 | INR | 28 | 28 | 25.7 | 27 | 27 | 0.0 (0.0%) | 2,075 |
| 29 Jun 2021 | INR | 27.9 | 27.9 | 26.2 | 27 | 27 | +0.35 (+1.31%) | 10,259 |
| 28 Jun 2021 | INR | 25 | 26.7 | 24.3 | 26.65 | 26.65 | +1.2 (+4.72%) | 4,951 |
| 25 Jun 2021 | INR | 25.5 | 26.3 | 25.2 | 25.45 | 25.45 | -0.95 (-3.60%) | 3,744 |
| 24 Jun 2021 | INR | 24.8 | 26.85 | 24.8 | 26.4 | 26.4 | +0.35 (+1.34%) | 4,036 |
| 23 Jun 2021 | INR | 28 | 28 | 25.65 | 26.05 | 26.05 | -0.8 (-2.98%) | 3,704 |
| 22 Jun 2021 | INR | 27 | 28.15 | 26.5 | 26.85 | 26.85 | -0.65 (-2.36%) | 7,863 |
| 21 Jun 2021 | INR | 28.5 | 28.5 | 26.6 | 27.5 | 27.5 | -0.45 (-1.61%) | 5,102 |
| 18 Jun 2021 | INR | 28.2 | 28.2 | 26.8 | 27.95 | 27.95 | -0.25 (-0.89%) | 10,766 |
| 17 Jun 2021 | INR | 28.9 | 29 | 26.3 | 28.2 | 28.2 | +0.55 (+1.99%) | 3,148 |
| 16 Jun 2021 | INR | 27.4 | 28.25 | 27.4 | 27.65 | 27.65 | -1.15 (-3.99%) | 17,958 |
| 15 Jun 2021 | INR | 30.75 | 30.75 | 28 | 28.8 | 28.8 | -0.65 (-2.21%) | 14,439 |
| 14 Jun 2021 | INR | 31.35 | 31.35 | 28.45 | 29.45 | 29.45 | -0.45 (-1.51%) | 18,245 |
| 11 Jun 2021 | INR | 29.9 | 29.9 | 29.15 | 29.9 | 29.9 | +1.4 (+4.91%) | 11,711 |
| 10 Jun 2021 | INR | 28.5 | 28.5 | 27.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 35,488 |
| 9 Jun 2021 | INR | 27.15 | 27.15 | 25 | 27.15 | 27.15 | +1.25 (+4.83%) | 24,182 |
| 8 Jun 2021 | INR | 25.9 | 25.9 | 25 | 25.9 | 25.9 | +1.2 (+4.86%) | 24,781 |
| 7 Jun 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 5,507 |
| 4 Jun 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 10,292 |
| 3 Jun 2021 | INR | 21 | 22.45 | 21 | 22.45 | 22.45 | +1.05 (+4.91%) | 717,278 |
| 2 Jun 2021 | INR | 21.8 | 21.8 | 20.8 | 21.4 | 21.4 | +0.1 (+0.47%) | 2,958 |
| 1 Jun 2021 | INR | 21.55 | 22.05 | 20.5 | 21.3 | 21.3 | -0.25 (-1.16%) | 18,889 |
| 31 May 2021 | INR | 22.25 | 22.25 | 20.3 | 21.55 | 21.55 | +0.2 (+0.94%) | 10,358 |
| 28 May 2021 | INR | 21.5 | 22.2 | 20.25 | 21.35 | 21.35 | +0.1 (+0.47%) | 10,769 |
| 27 May 2021 | INR | 22.35 | 22.35 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 7,934 |
| 26 May 2021 | INR | 23.45 | 23.95 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 21,445 |
