| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | INR | 22.2 | 23.75 | 22.2 | 23.5 | 23.5 | +0.85 (+3.75%) | 20,513 |
| 24 May 2021 | INR | 22.35 | 22.9 | 21.4 | 22.65 | 22.65 | +0.8 (+3.66%) | 7,877 |
| 21 May 2021 | INR | 21.85 | 21.85 | 21.8 | 21.85 | 21.85 | +1 (+4.80%) | 8,122 |
| 20 May 2021 | INR | 20 | 20.85 | 19.6 | 20.85 | 20.85 | +0.95 (+4.77%) | 8,562 |
| 19 May 2021 | INR | 20 | 20.35 | 19.05 | 19.9 | 19.9 | +0.5 (+2.58%) | 17,474 |
| 18 May 2021 | INR | 19.2 | 19.9 | 18.8 | 19.4 | 19.4 | -0.05 (-0.26%) | 14,651 |
| 17 May 2021 | INR | 20.4 | 20.4 | 18.55 | 19.45 | 19.45 | -0.05 (-0.26%) | 10,205 |
| 14 May 2021 | INR | 19.15 | 20.05 | 19 | 19.5 | 19.5 | +0.35 (+1.83%) | 51,202 |
| 12 May 2021 | INR | 18.95 | 19.15 | 18 | 19.15 | 19.15 | +0.9 (+4.93%) | 3,613 |
| 11 May 2021 | INR | 18.45 | 18.45 | 18 | 18.25 | 18.25 | +0.1 (+0.55%) | 4,818 |
| 10 May 2021 | INR | 17.95 | 18.45 | 17.85 | 18.15 | 18.15 | +0.2 (+1.11%) | 20,242 |
| 7 May 2021 | INR | 18.45 | 18.45 | 17.2 | 17.95 | 17.95 | +0.25 (+1.41%) | 4,946 |
| 6 May 2021 | INR | 18.45 | 18.45 | 17.1 | 17.7 | 17.7 | +0.05 (+0.28%) | 4,999 |
| 5 May 2021 | INR | 16.9 | 17.65 | 16.9 | 17.65 | 17.65 | +0.8 (+4.75%) | 2,162 |
| 4 May 2021 | INR | 18 | 18 | 16.6 | 16.85 | 16.85 | -0.35 (-2.03%) | 6,090 |
| 3 May 2021 | INR | 18 | 18 | 17 | 17.2 | 17.2 | -0.65 (-3.64%) | 2,630 |
| 30 Apr 2021 | INR | 17.9 | 18.5 | 17.85 | 17.85 | 17.85 | -0.65 (-3.51%) | 2,428 |
| 29 Apr 2021 | INR | 19.4 | 19.4 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 16,866 |
| 28 Apr 2021 | INR | 18.75 | 19.5 | 18.2 | 19.45 | 19.45 | +0.7 (+3.73%) | 22,242 |
| 27 Apr 2021 | INR | 19.25 | 19.25 | 18.05 | 18.75 | 18.75 | +0.35 (+1.90%) | 731 |
| 26 Apr 2021 | INR | 18.2 | 18.95 | 18.2 | 18.4 | 18.4 | +0.2 (+1.10%) | 1,041 |
| 23 Apr 2021 | INR | 18.2 | 18.2 | 17.5 | 18.2 | 18.2 | +0.85 (+4.90%) | 8,707 |
| 22 Apr 2021 | INR | 17.75 | 17.75 | 16.95 | 17.35 | 17.35 | +0.05 (+0.29%) | 1,546 |
| 20 Apr 2021 | INR | 18.1 | 18.2 | 17 | 17.3 | 17.3 | -0.1 (-0.57%) | 1,316 |
| 19 Apr 2021 | INR | 17.55 | 18.9 | 17.3 | 17.4 | 17.4 | -0.75 (-4.13%) | 1,681 |
| 16 Apr 2021 | INR | 18.65 | 19.3 | 17.9 | 18.15 | 18.15 | -0.5 (-2.68%) | 5,607 |
| 15 Apr 2021 | INR | 19.6 | 19.6 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 2,478 |
| 13 Apr 2021 | INR | 18.05 | 19.65 | 17.85 | 19.6 | 19.6 | +0.85 (+4.53%) | 8,653 |
| 12 Apr 2021 | INR | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 622 |
| 9 Apr 2021 | INR | 19.4 | 20.35 | 18.8 | 19.7 | 19.7 | +0.3 (+1.55%) | 916 |
