Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | INR | 19.25 | 19.4 | 19.2 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,954 |
7 Apr 2021 | INR | 18.15 | 19.05 | 18.1 | 18.5 | 18.5 | +0.35 (+1.93%) | 698 |
6 Apr 2021 | INR | 18.25 | 18.25 | 17.7 | 18.15 | 18.15 | +0.45 (+2.54%) | 184 |
5 Apr 2021 | INR | 18.3 | 18.3 | 17 | 17.7 | 17.7 | +0.2 (+1.14%) | 4,149 |
1 Apr 2021 | INR | 17.9 | 17.9 | 16.4 | 17.5 | 17.5 | +0.3 (+1.74%) | 1,722 |
31 Mar 2021 | INR | 16.5 | 17.35 | 16.4 | 17.2 | 17.2 | +0.2 (+1.18%) | 613 |
30 Mar 2021 | INR | 17.9 | 17.9 | 16.4 | 17 | 17 | -0.2 (-1.16%) | 2,477 |
26 Mar 2021 | INR | 18.75 | 18.75 | 17.1 | 17.2 | 17.2 | -0.8 (-4.44%) | 1,971 |
25 Mar 2021 | INR | 17.6 | 18.3 | 17.35 | 18 | 18 | +0.2 (+1.12%) | 1,430 |
24 Mar 2021 | INR | 18.8 | 19.15 | 17.55 | 17.8 | 17.8 | -0.65 (-3.52%) | 9,566 |
23 Mar 2021 | INR | 19.2 | 20 | 18.45 | 18.45 | 18.45 | -0.75 (-3.91%) | 4,681 |
22 Mar 2021 | INR | 19.7 | 20.2 | 19.1 | 19.2 | 19.2 | -0.1 (-0.52%) | 915 |
19 Mar 2021 | INR | 20.25 | 20.25 | 19.1 | 19.3 | 19.3 | -0.05 (-0.26%) | 771 |
18 Mar 2021 | INR | 21 | 21.05 | 19.3 | 19.35 | 19.35 | -0.95 (-4.68%) | 1,338 |
17 Mar 2021 | INR | 21.35 | 21.9 | 20.15 | 20.3 | 20.3 | -0.9 (-4.25%) | 5,201 |
16 Mar 2021 | INR | 22.25 | 22.25 | 21.05 | 21.2 | 21.2 | -0.8 (-3.64%) | 5,587 |
15 Mar 2021 | INR | 21.05 | 22.3 | 21.05 | 22 | 22 | +0.25 (+1.15%) | 1,081 |
12 Mar 2021 | INR | 21.65 | 22.35 | 21.15 | 21.75 | 21.75 | +0.1 (+0.46%) | 10,435 |
10 Mar 2021 | INR | 21.2 | 22.25 | 20.7 | 21.65 | 21.65 | +0.45 (+2.12%) | 2,170 |
9 Mar 2021 | INR | 22.15 | 22.15 | 21.15 | 21.2 | 21.2 | -0.8 (-3.64%) | 568 |
8 Mar 2021 | INR | 21.15 | 22.55 | 21.15 | 22 | 22 | +0.35 (+1.62%) | 1,130 |
5 Mar 2021 | INR | 21.65 | 22.4 | 21 | 21.65 | 21.65 | 0.0 (0.0%) | 2,474 |
4 Mar 2021 | INR | 22.4 | 22.55 | 21.2 | 21.65 | 21.65 | -0.35 (-1.59%) | 4,950 |
3 Mar 2021 | INR | 22.65 | 23.7 | 21.55 | 22 | 22 | -0.6 (-2.65%) | 19,385 |
2 Mar 2021 | INR | 23.85 | 23.85 | 22.55 | 22.6 | 22.6 | -0.4 (-1.74%) | 2,437 |
1 Mar 2021 | INR | 22.85 | 23.3 | 22.65 | 23 | 23 | +0.6 (+2.68%) | 1,515 |
26 Feb 2021 | INR | 22.85 | 23 | 22.1 | 22.4 | 22.4 | -0.6 (-2.61%) | 3,687 |
25 Feb 2021 | INR | 22.45 | 23.7 | 22.45 | 23 | 23 | +0.1 (+0.44%) | 2,406 |
24 Feb 2021 | INR | 23.8 | 24.45 | 22.5 | 22.9 | 22.9 | -0.4 (-1.72%) | 9,606 |
23 Feb 2021 | INR | 23.85 | 23.85 | 22.65 | 23.3 | 23.3 | +0.1 (+0.43%) | 16,842 |