| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 23.8 | 23.8 | 22.1 | 23.2 | 23.2 | +0.35 (+1.53%) | 2,856 |
| 19 Feb 2021 | INR | 21.85 | 23.5 | 21.6 | 22.85 | 22.85 | +0.15 (+0.66%) | 12,130 |
| 18 Feb 2021 | INR | 22.55 | 22.9 | 22 | 22.7 | 22.7 | +0.6 (+2.71%) | 9,680 |
| 17 Feb 2021 | INR | 22.45 | 22.9 | 21.75 | 22.1 | 22.1 | +0.1 (+0.45%) | 7,457 |
| 16 Feb 2021 | INR | 22.15 | 22.3 | 21.85 | 22 | 22 | 0.0 (0.0%) | 1,106 |
| 15 Feb 2021 | INR | 22.6 | 23.4 | 21.5 | 22 | 22 | -0.6 (-2.65%) | 11,190 |
| 12 Feb 2021 | INR | 22.55 | 23.35 | 22.55 | 22.6 | 22.6 | +0.1 (+0.44%) | 1,597 |
| 11 Feb 2021 | INR | 23.2 | 23.6 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 4,545 |
| 10 Feb 2021 | INR | 23.95 | 24.05 | 22.6 | 23.1 | 23.1 | +0.15 (+0.65%) | 5,236 |
| 9 Feb 2021 | INR | 24.8 | 24.8 | 22.6 | 22.95 | 22.95 | -0.75 (-3.16%) | 5,828 |
| 8 Feb 2021 | INR | 25.05 | 25.05 | 23.6 | 23.7 | 23.7 | -0.6 (-2.47%) | 1,120 |
| 5 Feb 2021 | INR | 25.5 | 25.6 | 23.5 | 24.3 | 24.3 | -0.35 (-1.42%) | 11,341 |
| 4 Feb 2021 | INR | 23.7 | 24.75 | 23.7 | 24.65 | 24.65 | +1.05 (+4.45%) | 4,322 |
| 3 Feb 2021 | INR | 24.75 | 24.85 | 23.25 | 23.6 | 23.6 | -0.15 (-0.63%) | 1,022 |
| 2 Feb 2021 | INR | 24.5 | 24.5 | 23.35 | 23.75 | 23.75 | -0.3 (-1.25%) | 3,491 |
| 1 Feb 2021 | INR | 23.8 | 25 | 22.85 | 24.05 | 24.05 | 0.0 (0.0%) | 9,312 |
| 29 Jan 2021 | INR | 25.25 | 25.3 | 23.85 | 24.05 | 24.05 | -0.05 (-0.21%) | 2,136 |
| 28 Jan 2021 | INR | 24.15 | 24.7 | 23.55 | 24.1 | 24.1 | -0.65 (-2.63%) | 3,448 |
| 27 Jan 2021 | INR | 26.5 | 27.2 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 1,777 |
| 25 Jan 2021 | INR | 27.35 | 28.45 | 26 | 26.05 | 26.05 | -1.3 (-4.75%) | 5,653 |
| 22 Jan 2021 | INR | 27.85 | 28.6 | 26.8 | 27.35 | 27.35 | +0.05 (+0.18%) | 5,291 |
| 21 Jan 2021 | INR | 28.4 | 29.7 | 27 | 27.3 | 27.3 | -1.1 (-3.87%) | 20,397 |
| 20 Jan 2021 | INR | 29.5 | 30.4 | 27 | 28.4 | 28.4 | +0.65 (+2.34%) | 43,695 |
| 19 Jan 2021 | INR | 24.6 | 28.45 | 24.6 | 27.75 | 27.75 | +1.75 (+6.73%) | 17,531 |
| 18 Jan 2021 | INR | 26.2 | 26.8 | 23.6 | 26 | 26 | -0.2 (-0.76%) | 25,169 |
| 15 Jan 2021 | INR | 25.1 | 26.2 | 24.35 | 26.2 | 26.2 | +2.35 (+9.85%) | 34,878 |
| 14 Jan 2021 | INR | 22.15 | 23.85 | 21.05 | 23.85 | 23.85 | +2.15 (+9.91%) | 17,820 |
| 13 Jan 2021 | INR | 22.6 | 23.3 | 21.6 | 21.7 | 21.7 | -0.85 (-3.77%) | 1,391 |
| 12 Jan 2021 | INR | 23.25 | 23.25 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 1,797 |
| 11 Jan 2021 | INR | 25.05 | 26 | 22.6 | 23 | 23 | -2.05 (-8.18%) | 18,650 |
