| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 372.1 | 400 | 361.1 | 380 | 380 | -7 (-1.81%) | 2,022 |
| 20 Feb 2008 | INR | 365 | 400 | 365 | 387 | 387 | -3 (-0.77%) | 2,075 |
| 19 Feb 2008 | INR | 438.45 | 438.45 | 356 | 390 | 390 | +15.7 (+4.19%) | 3,048 |
| 14 Feb 2008 | INR | 370 | 375.05 | 370 | 374.3 | 374.3 | +4.3 (+1.16%) | 4 |
| 13 Feb 2008 | INR | 390 | 390 | 370 | 370 | 370 | -20 (-5.13%) | 541 |
| 12 Feb 2008 | INR | 400 | 400 | 380.4 | 390 | 390 | +25 (+6.85%) | 596 |
| 11 Feb 2008 | INR | 402.15 | 402.15 | 351 | 365 | 365 | -45 (-10.98%) | 1,452 |
| 8 Feb 2008 | INR | 449.65 | 450 | 410 | 410 | 410 | -30 (-6.82%) | 110 |
| 7 Feb 2008 | INR | 460.1 | 474.8 | 440 | 440 | 440 | -11 (-2.44%) | 1,494 |
| 6 Feb 2008 | INR | 452 | 474 | 451 | 451 | 451 | +0.8 (+0.18%) | 1,006 |
| 5 Feb 2008 | INR | 476.65 | 476.65 | 428.75 | 450.2 | 450.2 | +5.2 (+1.17%) | 392 |
| 4 Feb 2008 | INR | 459.75 | 460 | 443.15 | 445 | 445 | -33 (-6.90%) | 1,244 |
| 1 Feb 2008 | INR | 447 | 478 | 420 | 478 | 478 | +55.55 (+13.15%) | 838 |
| 31 Jan 2008 | INR | 444 | 449 | 415.25 | 422.45 | 422.45 | -18.7 (-4.24%) | 610 |
| 30 Jan 2008 | INR | 450.3 | 470 | 441.15 | 441.15 | 441.15 | -38.85 (-8.09%) | 5,618 |
| 29 Jan 2008 | INR | 466 | 480 | 462.05 | 480 | 480 | +13 (+2.78%) | 361 |
| 28 Jan 2008 | INR | 450.1 | 467 | 450.1 | 467 | 467 | -7 (-1.48%) | 11 |
| 25 Jan 2008 | INR | 475 | 519.8 | 430 | 474 | 474 | -1 (-0.21%) | 5,900 |
| 24 Jan 2008 | INR | 495 | 495 | 475 | 475 | 475 | -20 (-4.04%) | 227 |
| 23 Jan 2008 | INR | 390.1 | 495 | 390.1 | 495 | 495 | +35 (+7.61%) | 70 |
| 22 Jan 2008 | INR | 498.8 | 500 | 401 | 460 | 460 | -1.1 (-0.24%) | 1,147 |
| 21 Jan 2008 | INR | 511.1 | 519 | 461.1 | 461.1 | 461.1 | -110.9 (-19.39%) | 63 |
| 18 Jan 2008 | INR | 555.05 | 572 | 555.05 | 572 | 572 | +7 (+1.24%) | 1,093 |
| 17 Jan 2008 | INR | 550 | 577 | 550 | 565 | 565 | +32 (+6.00%) | 3,057 |
| 16 Jan 2008 | INR | 578.85 | 580 | 520 | 533 | 533 | -30.9 (-5.48%) | 1,437 |
| 15 Jan 2008 | INR | 560 | 563.9 | 554 | 563.9 | 563.9 | +3.8 (+0.68%) | 672 |
| 14 Jan 2008 | INR | 555 | 581.75 | 555 | 560.1 | 560.1 | -3.65 (-0.65%) | 596 |
| 11 Jan 2008 | INR | 575 | 600 | 560 | 563.75 | 563.75 | -24.25 (-4.12%) | 4,657 |
| 10 Jan 2008 | INR | 594 | 609.9 | 585 | 588 | 588 | -12 (-2%) | 546 |
| 9 Jan 2008 | INR | 585 | 610 | 581 | 600 | 600 | -2 (-0.33%) | 1,557 |
