| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 611 | 625 | 573.45 | 602 | 602 | -18 (-2.90%) | 1,023 |
| 7 Jan 2008 | INR | 660 | 660 | 560.1 | 620 | 620 | 0.0 (0.0%) | 961 |
| 4 Jan 2008 | INR | 660 | 660 | 620 | 620 | 620 | +5 (+0.81%) | 773 |
| 3 Jan 2008 | INR | 615 | 615.15 | 615 | 615 | 615 | -15 (-2.38%) | 25 |
| 2 Jan 2008 | INR | 611.5 | 640 | 611.5 | 630 | 630 | -10 (-1.56%) | 3,644 |
| 1 Jan 2008 | INR | 610 | 647.9 | 600 | 640 | 640 | +20 (+3.23%) | 772 |
| 31 Dec 2007 | INR | 620 | 630 | 610 | 620 | 620 | -19.95 (-3.12%) | 1,231 |
| 28 Dec 2007 | INR | 642 | 649.85 | 626 | 639.95 | 639.95 | +0.95 (+0.15%) | 581 |
| 27 Dec 2007 | INR | 650 | 650 | 621.5 | 639 | 639 | -6 (-0.93%) | 584 |
| 26 Dec 2007 | INR | 618 | 655 | 585.05 | 645 | 645 | +39.85 (+6.59%) | 1,375 |
| 24 Dec 2007 | INR | 629 | 635 | 602 | 605.15 | 605.15 | +23.15 (+3.98%) | 2,646 |
| 20 Dec 2007 | INR | 618.9 | 618.9 | 582 | 582 | 582 | -17.7 (-2.95%) | 447 |
| 19 Dec 2007 | INR | 611 | 624.75 | 592 | 599.7 | 599.7 | +4.7 (+0.79%) | 874 |
| 18 Dec 2007 | INR | 613.95 | 613.95 | 577.5 | 595 | 595 | -5 (-0.83%) | 245 |
| 17 Dec 2007 | INR | 610 | 649.85 | 595 | 600 | 600 | -48 (-7.41%) | 4,620 |
| 14 Dec 2007 | INR | 675 | 675 | 585.1 | 648 | 648 | -18 (-2.70%) | 1,524 |
| 13 Dec 2007 | INR | 749.7 | 749.7 | 612 | 666 | 666 | +1 (+0.15%) | 1,669 |
| 12 Dec 2007 | INR | 638 | 665 | 638 | 665 | 665 | +40 (+6.40%) | 1,271 |
| 11 Dec 2007 | INR | 600 | 635 | 561.6 | 625 | 625 | +17 (+2.80%) | 5,696 |
| 10 Dec 2007 | INR | 622 | 625 | 603 | 608 | 608 | -12 (-1.94%) | 618 |
| 7 Dec 2007 | INR | 609 | 620 | 600 | 620 | 620 | +12 (+1.97%) | 259 |
| 6 Dec 2007 | INR | 630 | 632 | 608 | 608 | 608 | -20.25 (-3.22%) | 955 |
| 5 Dec 2007 | INR | 640 | 650 | 620 | 628.25 | 628.25 | +13.25 (+2.15%) | 1,045 |
| 4 Dec 2007 | INR | 650 | 660 | 615 | 615 | 615 | -25 (-3.91%) | 1,771 |
| 3 Dec 2007 | INR | 550.35 | 719 | 550.35 | 640 | 640 | +17 (+2.73%) | 1,280 |
| 29 Nov 2007 | INR | 650 | 650 | 623 | 623 | 623 | -12 (-1.89%) | 488 |
| 28 Nov 2007 | INR | 619 | 635.1 | 619 | 635 | 635 | +4 (+0.63%) | 1,035 |
| 27 Nov 2007 | INR | 640 | 649 | 622 | 631 | 631 | +21 (+3.44%) | 2,144 |
| 26 Nov 2007 | INR | 600 | 647 | 595 | 610 | 610 | -1 (-0.16%) | 1,936 |
| 23 Nov 2007 | INR | 650 | 650 | 611 | 611 | 611 | -4 (-0.65%) | 174 |
