| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 605 | 618 | 601 | 615 | 615 | +10 (+1.65%) | 11,711 |
| 21 Nov 2007 | INR | 611 | 615 | 600 | 605 | 605 | -26 (-4.12%) | 2,550 |
| 20 Nov 2007 | INR | 625 | 648 | 625 | 631 | 631 | +11 (+1.77%) | 830 |
| 19 Nov 2007 | INR | 630 | 644.5 | 581 | 620 | 620 | 0.0 (0.0%) | 1,881 |
| 16 Nov 2007 | INR | 600.25 | 637.6 | 600.15 | 620 | 620 | -20 (-3.13%) | 172 |
| 15 Nov 2007 | INR | 647.25 | 647.25 | 625 | 640 | 640 | +20 (+3.23%) | 5,777 |
| 14 Nov 2007 | INR | 627 | 644 | 618 | 620 | 620 | -4.8 (-0.77%) | 1,783 |
| 13 Nov 2007 | INR | 615 | 630 | 605.1 | 624.8 | 624.8 | +22.8 (+3.79%) | 2,105 |
| 12 Nov 2007 | INR | 600 | 610 | 600 | 602 | 602 | -8 (-1.31%) | 824 |
| 9 Nov 2007 | INR | 610 | 610 | 600 | 610 | 610 | +5 (+0.83%) | 335 |
| 8 Nov 2007 | INR | 577.05 | 614.9 | 577.05 | 605 | 605 | -16 (-2.58%) | 2,010 |
| 7 Nov 2007 | INR | 618 | 621 | 618 | 621 | 621 | +1 (+0.16%) | 595 |
| 6 Nov 2007 | INR | 615 | 639.8 | 615 | 620 | 620 | +8 (+1.31%) | 2,866 |
| 5 Nov 2007 | INR | 601 | 644.9 | 601 | 612 | 612 | -3 (-0.49%) | 2,213 |
| 2 Nov 2007 | INR | 550 | 615 | 550 | 615 | 615 | +45 (+7.89%) | 3,477 |
| 1 Nov 2007 | INR | 565 | 575 | 560 | 570 | 570 | +7 (+1.24%) | 3,134 |
| 31 Oct 2007 | INR | 569.9 | 569.9 | 560 | 563 | 563 | +3 (+0.54%) | 2,012 |
| 30 Oct 2007 | INR | 550 | 570 | 550 | 560 | 560 | +20 (+3.70%) | 12,384 |
| 29 Oct 2007 | INR | 599.85 | 599.85 | 503.05 | 540 | 540 | +25 (+4.85%) | 1,490 |
| 26 Oct 2007 | INR | 506 | 525 | 500 | 515 | 515 | +10 (+1.98%) | 5,662 |
| 25 Oct 2007 | INR | 498 | 509 | 498 | 505 | 505 | +10 (+2.02%) | 2,557 |
| 24 Oct 2007 | INR | 481.2 | 495 | 481.2 | 495 | 495 | +9.9 (+2.04%) | 2,163 |
| 23 Oct 2007 | INR | 538.9 | 538.9 | 485.1 | 485.1 | 485.1 | -6.9 (-1.40%) | 4,280 |
| 22 Oct 2007 | INR | 460.1 | 523.9 | 460.1 | 492 | 492 | +1 (+0.20%) | 4,658 |
| 19 Oct 2007 | INR | 485 | 500 | 485 | 491 | 491 | -14 (-2.77%) | 3,458 |
| 18 Oct 2007 | INR | 475 | 530 | 475 | 505 | 505 | +10 (+2.02%) | 7,596 |
| 17 Oct 2007 | INR | 497.95 | 497.95 | 475.1 | 495 | 495 | +12 (+2.48%) | 261 |
| 16 Oct 2007 | INR | 510 | 510 | 481 | 483 | 483 | -17 (-3.40%) | 1,924 |
| 15 Oct 2007 | INR | 518.3 | 518.3 | 497.1 | 500 | 500 | +1 (+0.20%) | 309 |
| 12 Oct 2007 | INR | 508 | 509.9 | 499 | 499 | 499 | -2 (-0.40%) | 450 |
