| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 59.9 | 59.9 | 56.94 | 57.3 | 57.3 | -1.59 (-2.70%) | 4,492 |
| 10 Apr 2024 | INR | 59.24 | 59.45 | 58.4 | 58.89 | 58.89 | +0.32 (+0.55%) | 4,751 |
| 9 Apr 2024 | INR | 58.86 | 59.4 | 57.9 | 58.57 | 58.57 | +0.07 (+0.12%) | 2,297 |
| 8 Apr 2024 | INR | 58.65 | 59.83 | 58.25 | 58.5 | 58.5 | -0.91 (-1.53%) | 2,000 |
| 5 Apr 2024 | INR | 58.63 | 59.6 | 58.39 | 59.41 | 59.41 | +0.45 (+0.76%) | 8,339 |
| 4 Apr 2024 | INR | 60.27 | 60.3 | 58.49 | 58.96 | 58.96 | -0.5 (-0.84%) | 31,750 |
| 3 Apr 2024 | INR | 60.1 | 60.98 | 59.3 | 59.46 | 59.46 | +0.17 (+0.29%) | 10,522 |
| 2 Apr 2024 | INR | 59.92 | 60.59 | 58.9 | 59.29 | 59.29 | +0.66 (+1.13%) | 13,935 |
| 1 Apr 2024 | INR | 54.09 | 59.69 | 54.09 | 58.63 | 58.63 | +3.95 (+7.22%) | 24,524 |
| 28 Mar 2024 | INR | 53.77 | 57.52 | 53.77 | 54.68 | 54.68 | +1.69 (+3.19%) | 44,424 |
| 27 Mar 2024 | INR | 55.15 | 56.7 | 52.5 | 52.99 | 52.99 | -1.93 (-3.51%) | 84,510 |
| 26 Mar 2024 | INR | 58.54 | 58.55 | 53.8 | 54.92 | 54.92 | -3.48 (-5.96%) | 66,859 |
| 22 Mar 2024 | INR | 56.94 | 59.75 | 56 | 58.4 | 58.4 | +2.13 (+3.79%) | 58,998 |
| 21 Mar 2024 | INR | 56.24 | 57.91 | 55.91 | 56.27 | 56.27 | +0.25 (+0.45%) | 22,786 |
| 20 Mar 2024 | INR | 55.5 | 56.35 | 53.1 | 56.02 | 56.02 | +1.15 (+2.10%) | 27,548 |
| 19 Mar 2024 | INR | 54.74 | 56 | 51.75 | 54.87 | 54.87 | +2.16 (+4.10%) | 45,408 |
| 18 Mar 2024 | INR | 53.3 | 54.75 | 52.1 | 52.71 | 52.71 | -1.41 (-2.61%) | 58,343 |
| 15 Mar 2024 | INR | 54.49 | 54.95 | 52.35 | 54.12 | 54.12 | +0.68 (+1.27%) | 15,470 |
| 14 Mar 2024 | INR | 51.2 | 54.63 | 49.8 | 53.44 | 53.44 | +2.29 (+4.48%) | 77,785 |
| 13 Mar 2024 | INR | 55.01 | 57.12 | 48.9 | 51.15 | 51.15 | -4.24 (-7.65%) | 31,659 |
| 12 Mar 2024 | INR | 57.81 | 58.49 | 55.1 | 55.39 | 55.39 | -2.41 (-4.17%) | 37,025 |
| 11 Mar 2024 | INR | 60.26 | 60.61 | 57.15 | 57.8 | 57.8 | -3.52 (-5.74%) | 18,941 |
| 7 Mar 2024 | INR | 61.94 | 62.48 | 60.46 | 61.32 | 61.32 | +0.59 (+0.97%) | 32,216 |
| 6 Mar 2024 | INR | 62.35 | 63.37 | 59.75 | 60.73 | 60.73 | -2.69 (-4.24%) | 25,258 |
| 5 Mar 2024 | INR | 67.24 | 67.24 | 62.95 | 63.42 | 63.42 | -2.63 (-3.98%) | 45,412 |
| 4 Mar 2024 | INR | 66.79 | 67 | 65.6 | 66.05 | 66.05 | -0.86 (-1.29%) | 5,766 |
| 1 Mar 2024 | INR | 65.75 | 67.45 | 65.75 | 66.91 | 66.91 | +1.14 (+1.73%) | 15,823 |
| 29 Feb 2024 | INR | 65.2 | 66.9 | 64.79 | 65.77 | 65.77 | -0.88 (-1.32%) | 34,253 |
| 28 Feb 2024 | INR | 68.64 | 68.88 | 66.1 | 66.65 | 66.65 | -1.01 (-1.49%) | 52,264 |
| 27 Feb 2024 | INR | 70.78 | 70.78 | 67.5 | 67.66 | 67.66 | -1.73 (-2.49%) | 18,343 |
