Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 62 | 63 | 60 | 60.7 | 60.7 | -1.3 (-2.10%) | 9,086 |
19 Jan 2023 | INR | 64.1 | 64.1 | 61.7 | 62 | 62 | -0.5 (-0.80%) | 9,372 |
18 Jan 2023 | INR | 65.05 | 66.05 | 61.5 | 62.5 | 62.5 | -3.05 (-4.65%) | 8,606 |
17 Jan 2023 | INR | 65.35 | 66.4 | 64.85 | 65.55 | 65.55 | +0.55 (+0.85%) | 3,294 |
16 Jan 2023 | INR | 66 | 66 | 64 | 65 | 65 | +0.25 (+0.39%) | 22,658 |
13 Jan 2023 | INR | 64.75 | 65 | 63.6 | 64.75 | 64.75 | +0.05 (+0.08%) | 16,582 |
12 Jan 2023 | INR | 65.35 | 65.9 | 61.9 | 64.7 | 64.7 | +0.35 (+0.54%) | 3,086 |
11 Jan 2023 | INR | 67.45 | 67.45 | 63.35 | 64.35 | 64.35 | -1.1 (-1.68%) | 14,034 |
10 Jan 2023 | INR | 65.1 | 67.3 | 65.1 | 65.45 | 65.45 | -1.2 (-1.80%) | 21,987 |
9 Jan 2023 | INR | 64.5 | 69.3 | 64.5 | 66.65 | 66.65 | +1.65 (+2.54%) | 19,836 |
6 Jan 2023 | INR | 64.55 | 66.2 | 63.7 | 65 | 65 | -0.9 (-1.37%) | 4,178 |
5 Jan 2023 | INR | 69.2 | 74.9 | 65.6 | 65.9 | 65.9 | -2.55 (-3.73%) | 9,385 |
4 Jan 2023 | INR | 69.95 | 69.95 | 66.2 | 68.45 | 68.45 | +0.65 (+0.96%) | 10,462 |
3 Jan 2023 | INR | 66.85 | 68.5 | 65.35 | 67.8 | 67.8 | +3.5 (+5.44%) | 14,842 |
2 Jan 2023 | INR | 65.8 | 66.25 | 63.35 | 64.3 | 64.3 | -0.6 (-0.92%) | 5,899 |
30 Dec 2022 | INR | 61.85 | 65 | 61.85 | 64.9 | 64.9 | +1.9 (+3.02%) | 4,753 |
29 Dec 2022 | INR | 60.55 | 63.9 | 60.55 | 63 | 63 | +0.8 (+1.29%) | 5,950 |
28 Dec 2022 | INR | 60.9 | 62.8 | 60 | 62.2 | 62.2 | +1.05 (+1.72%) | 27,627 |
27 Dec 2022 | INR | 61.95 | 64 | 60 | 61.15 | 61.15 | -0.45 (-0.73%) | 4,379 |
26 Dec 2022 | INR | 63.9 | 63.9 | 58.85 | 61.6 | 61.6 | +2.1 (+3.53%) | 9,225 |
23 Dec 2022 | INR | 66.8 | 66.8 | 57 | 59.5 | 59.5 | -4.85 (-7.54%) | 21,279 |
22 Dec 2022 | INR | 67.9 | 67.9 | 63 | 64.35 | 64.35 | -1.55 (-2.35%) | 8,421 |
21 Dec 2022 | INR | 66.95 | 69.8 | 64.7 | 65.9 | 65.9 | -0.65 (-0.98%) | 14,861 |
20 Dec 2022 | INR | 67.7 | 67.7 | 65.15 | 66.55 | 66.55 | +0.2 (+0.30%) | 2,880 |
19 Dec 2022 | INR | 68.35 | 68.35 | 63.95 | 66.35 | 66.35 | +0.4 (+0.61%) | 6,245 |
16 Dec 2022 | INR | 68.9 | 68.9 | 64.4 | 65.95 | 65.95 | +0.35 (+0.53%) | 25,914 |
15 Dec 2022 | INR | 70.95 | 70.95 | 65.25 | 65.6 | 65.6 | -2.25 (-3.32%) | 4,974 |
14 Dec 2022 | INR | 63.9 | 71 | 63.55 | 67.85 | 67.85 | +4.85 (+7.70%) | 34,318 |
13 Dec 2022 | INR | 63.8 | 64.9 | 61.1 | 63 | 63 | -0.8 (-1.25%) | 19,815 |
12 Dec 2022 | INR | 63.75 | 64.85 | 62.55 | 63.8 | 63.8 | +0.3 (+0.47%) | 5,292 |