Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | INR | 32.1 | 32.1 | 31 | 32.1 | 6.42 | +0.1 (+0.31%) | 330 |
12 Mar 2007 | INR | 32.1 | 32.2 | 31.5 | 32 | 6.4 | -0.1 (-0.31%) | 15,280 |
9 Mar 2007 | INR | 30.5 | 34.7 | 30.5 | 32.1 | 6.42 | -0.8 (-2.43%) | 1,046 |
8 Mar 2007 | INR | 32.1 | 34.9 | 31.25 | 32.9 | 6.58 | +1.75 (+5.62%) | 3,026 |
7 Mar 2007 | INR | 34.45 | 34.45 | 31.1 | 31.15 | 6.23 | -2.3 (-6.88%) | 3,800 |
6 Mar 2007 | INR | 31.35 | 34.6 | 31.35 | 33.45 | 6.69 | +0.05 (+0.15%) | 490 |
5 Mar 2007 | INR | 34 | 34.7 | 31.35 | 33.4 | 6.68 | -0.35 (-1.04%) | 4,448 |
2 Mar 2007 | INR | 33.65 | 33.95 | 33.6 | 33.75 | 6.75 | -0.85 (-2.46%) | 1,020 |
1 Mar 2007 | INR | 35.5 | 35.5 | 34 | 34.6 | 6.92 | -0.95 (-2.67%) | 272 |
28 Feb 2007 | INR | 35.55 | 36.8 | 34.5 | 35.55 | 7.11 | +1.65 (+4.87%) | 2,600 |
27 Feb 2007 | INR | 37.7 | 37.7 | 32.8 | 33.9 | 6.78 | -4.1 (-10.79%) | 4,908 |
26 Feb 2007 | INR | 33.85 | 38 | 33.8 | 38 | 7.6 | +3 (+8.57%) | 2,380 |
23 Feb 2007 | INR | 36.15 | 36.9 | 35 | 35 | 7 | -3.05 (-8.02%) | 1,670 |
22 Feb 2007 | INR | 37 | 39.5 | 36 | 38.05 | 7.61 | +1.25 (+3.40%) | 3,956 |
21 Feb 2007 | INR | 36.75 | 37 | 36.7 | 36.8 | 7.36 | -1.2 (-3.16%) | 5,550 |
20 Feb 2007 | INR | 38.5 | 38.5 | 36.2 | 38 | 7.6 | -0.7 (-1.81%) | 2,320 |
19 Feb 2007 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 7.74 | +2.7 (+7.50%) | 200 |
16 Feb 2007 | INR | 0 | 0 | 0 | 36 | 7.2 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 36.5 | 37 | 36 | 36 | 7.2 | +0.85 (+2.42%) | 2,080 |
14 Feb 2007 | INR | 36.1 | 37 | 35.15 | 35.15 | 7.03 | -1.4 (-3.83%) | 3,220 |
13 Feb 2007 | INR | 36.8 | 38.1 | 36.55 | 36.55 | 7.31 | -2.2 (-5.68%) | 1,050 |
12 Feb 2007 | INR | 38.8 | 39.25 | 36.75 | 38.75 | 7.75 | +1.25 (+3.33%) | 3,702 |
9 Feb 2007 | INR | 39 | 39.75 | 37.35 | 37.5 | 7.5 | -1.4 (-3.60%) | 17,960 |
8 Feb 2007 | INR | 38.3 | 39.4 | 37.8 | 38.9 | 7.78 | -0.1 (-0.26%) | 2,350 |
7 Feb 2007 | INR | 39.75 | 40 | 39 | 39 | 7.8 | +1 (+2.63%) | 3,210 |
6 Feb 2007 | INR | 39.5 | 39.5 | 37.65 | 38 | 7.6 | -1.85 (-4.64%) | 5,500 |
5 Feb 2007 | INR | 40.5 | 40.65 | 39.1 | 39.85 | 7.97 | +1.25 (+3.24%) | 6,894 |
2 Feb 2007 | INR | 42.85 | 42.95 | 38.6 | 38.6 | 7.72 | -2.4 (-5.85%) | 9,470 |
1 Feb 2007 | INR | 42.75 | 42.75 | 40.35 | 41 | 8.2 | -0.45 (-1.09%) | 506 |
31 Jan 2007 | INR | 44 | 44.6 | 40 | 41.45 | 8.29 | -1.5 (-3.49%) | 7,614 |