Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | INR | 43.5 | 44 | 43.4 | 44 | 8.8 | +0.5 (+1.15%) | 5,800 |
6 Nov 2006 | INR | 43.95 | 44 | 42.8 | 43.5 | 8.7 | 0.0 (0.0%) | 10,478 |
3 Nov 2006 | INR | 43.85 | 43.85 | 42.75 | 43.5 | 8.7 | -0.5 (-1.14%) | 5,266 |
2 Nov 2006 | INR | 43.55 | 44 | 43.05 | 44 | 8.8 | +0.75 (+1.73%) | 11,012 |
1 Nov 2006 | INR | 42.3 | 43.5 | 42.3 | 43.25 | 8.65 | -0.3 (-0.69%) | 2,032 |
31 Oct 2006 | INR | 43.1 | 44.35 | 43.1 | 43.55 | 8.71 | -0.3 (-0.68%) | 1,988 |
30 Oct 2006 | INR | 44.5 | 45 | 43.85 | 43.85 | 8.77 | -0.65 (-1.46%) | 6,088 |
27 Oct 2006 | INR | 44.55 | 45 | 44.3 | 44.5 | 8.9 | -0.25 (-0.56%) | 2,784 |
26 Oct 2006 | INR | 45.8 | 46.1 | 44.75 | 44.75 | 8.95 | -0.5 (-1.10%) | 2,200 |
25 Oct 2006 | INR | 0 | 0 | 0 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 44.3 | 45.25 | 43.1 | 45.25 | 9.05 | +2.15 (+4.99%) | 4,440 |
19 Oct 2006 | INR | 44.65 | 44.65 | 42.25 | 43.1 | 8.62 | -1 (-2.27%) | 2,102 |
18 Oct 2006 | INR | 43.6 | 44.1 | 43.6 | 44.1 | 8.82 | +0.05 (+0.11%) | 1,548 |
17 Oct 2006 | INR | 45 | 45.75 | 43.45 | 44.05 | 8.81 | -0.9 (-2.00%) | 1,814 |
16 Oct 2006 | INR | 44.25 | 45 | 43 | 44.95 | 8.99 | +0.95 (+2.16%) | 2,300 |
13 Oct 2006 | INR | 44.85 | 45 | 44 | 44 | 8.8 | +0.2 (+0.46%) | 3,110 |
12 Oct 2006 | INR | 44 | 45.2 | 43.8 | 43.8 | 8.76 | +0.8 (+1.86%) | 4,632 |
11 Oct 2006 | INR | 46.2 | 46.2 | 43 | 43 | 8.6 | -1.6 (-3.59%) | 5,096 |
10 Oct 2006 | INR | 44.9 | 45.65 | 44.1 | 44.6 | 8.92 | +1.1 (+2.53%) | 4,706 |
9 Oct 2006 | INR | 46.6 | 46.6 | 43.05 | 43.5 | 8.7 | -0.5 (-1.14%) | 7,286 |
6 Oct 2006 | INR | 43.55 | 46.5 | 43.55 | 44 | 8.8 | -1.5 (-3.30%) | 2,280 |
5 Oct 2006 | INR | 46.5 | 46.5 | 43.7 | 45.5 | 9.1 | +0.4 (+0.89%) | 2,200 |
4 Oct 2006 | INR | 46 | 46.75 | 45 | 45.1 | 9.02 | -0.65 (-1.42%) | 2,250 |
3 Oct 2006 | INR | 44.95 | 45.75 | 44.6 | 45.75 | 9.15 | +2.2 (+5.05%) | 2,366 |
2 Oct 2006 | INR | 0 | 0 | 0 | 43.55 | 8.71 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 45.1 | 45.1 | 43.55 | 43.55 | 8.71 | -2.25 (-4.91%) | 4,586 |
28 Sep 2006 | INR | 45.8 | 46.45 | 44.25 | 45.8 | 9.16 | +1.3 (+2.92%) | 3,980 |
27 Sep 2006 | INR | 45.25 | 45.25 | 44.5 | 44.5 | 8.9 | -0.5 (-1.11%) | 1,918 |