| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | INR | 0 | 0 | 0 | 49.4 | 9.88 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 50 | 50.2 | 49.4 | 49.4 | 9.88 | -2.5 (-4.82%) | 1,460 |
| 11 Aug 2006 | INR | 48.6 | 51.9 | 48.6 | 51.9 | 10.38 | +1.2 (+2.37%) | 2,020 |
| 10 Aug 2006 | INR | 54.5 | 54.5 | 50.7 | 50.7 | 10.14 | -2.3 (-4.34%) | 4,190 |
| 9 Aug 2006 | INR | 52 | 54.35 | 52 | 53 | 10.6 | +1.1 (+2.12%) | 2,982 |
| 8 Aug 2006 | INR | 49 | 51.9 | 47.05 | 51.9 | 10.38 | +2.45 (+4.95%) | 11,860 |
| 7 Aug 2006 | INR | 48.8 | 49.45 | 48.1 | 49.45 | 9.89 | +2.35 (+4.99%) | 2,660 |
| 4 Aug 2006 | INR | 43.75 | 47.15 | 43.75 | 47.1 | 9.42 | +2.1 (+4.67%) | 3,508 |
| 3 Aug 2006 | INR | 44.95 | 45.05 | 43.2 | 45 | 9 | +2.05 (+4.77%) | 4,530 |
| 2 Aug 2006 | INR | 42.15 | 45 | 42.15 | 42.95 | 8.59 | -0.35 (-0.81%) | 10,470 |
| 1 Aug 2006 | INR | 43 | 43.3 | 41.75 | 43.3 | 8.66 | +2.05 (+4.97%) | 3,518 |
| 31 Jul 2006 | INR | 38.5 | 41.25 | 38.5 | 41.25 | 8.25 | +1.95 (+4.96%) | 3,154 |
| 28 Jul 2006 | INR | 39.85 | 40 | 38.75 | 39.3 | 7.86 | -1.2 (-2.96%) | 922 |
| 27 Jul 2006 | INR | 38.15 | 40.5 | 38.1 | 40.5 | 8.1 | +1.5 (+3.85%) | 402 |
| 26 Jul 2006 | INR | 39.5 | 39.5 | 39 | 39 | 7.8 | -0.1 (-0.26%) | 802 |
| 25 Jul 2006 | INR | 39.2 | 39.25 | 37.5 | 39.1 | 7.82 | +1.6 (+4.27%) | 1,800 |
| 24 Jul 2006 | INR | 34.45 | 37.9 | 34.3 | 37.5 | 7.5 | +1.4 (+3.88%) | 2,570 |
| 21 Jul 2006 | INR | 39 | 39 | 36.1 | 36.1 | 7.22 | -1.8 (-4.75%) | 2,470 |
| 20 Jul 2006 | INR | 35.5 | 37.9 | 35.2 | 37.9 | 7.58 | +1.35 (+3.69%) | 1,646 |
| 19 Jul 2006 | INR | 37.95 | 39.8 | 36.55 | 36.55 | 7.31 | -1.4 (-3.69%) | 2,640 |
| 18 Jul 2006 | INR | 38.05 | 38.05 | 37.95 | 37.95 | 7.59 | -1.95 (-4.89%) | 3,590 |
| 17 Jul 2006 | INR | 41.2 | 41.2 | 39.9 | 39.9 | 7.98 | +0.55 (+1.40%) | 2,400 |
| 14 Jul 2006 | INR | 38.9 | 39.35 | 36 | 39.35 | 7.87 | +1.85 (+4.93%) | 2,108 |
| 13 Jul 2006 | INR | 36.75 | 39.5 | 36.75 | 37.5 | 7.5 | -0.5 (-1.32%) | 1,250 |
| 12 Jul 2006 | INR | 39.85 | 40 | 38 | 38 | 7.6 | -0.8 (-2.06%) | 1,400 |
| 11 Jul 2006 | INR | 40 | 40 | 38.65 | 38.8 | 7.76 | -1.3 (-3.24%) | 3,628 |
| 10 Jul 2006 | INR | 40.05 | 41 | 40.05 | 40.1 | 8.02 | 0.0 (0.0%) | 1,646 |
| 7 Jul 2006 | INR | 42.5 | 42.5 | 40.1 | 40.1 | 8.02 | -1.4 (-3.37%) | 1,220 |
| 6 Jul 2006 | INR | 41 | 41.5 | 41 | 41.5 | 8.3 | -0.8 (-1.89%) | 1,700 |
| 5 Jul 2006 | INR | 42.6 | 43 | 42.3 | 42.3 | 8.46 | -1.2 (-2.76%) | 1,400 |
