| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | INR | 14.85 | 19.9 | 14.85 | 19 | 3.8 | +0.45 (+2.43%) | 3,504 |
| 14 Feb 2005 | INR | 22 | 22 | 18.2 | 18.55 | 3.71 | -1.85 (-9.07%) | 2,006 |
| 11 Feb 2005 | INR | 17.05 | 20.9 | 17.05 | 20.4 | 4.08 | -0.9 (-4.23%) | 1,600 |
| 10 Feb 2005 | INR | 21.9 | 22 | 18.5 | 21.3 | 4.26 | +2.45 (+13.00%) | 16,690 |
| 9 Feb 2005 | INR | 14.45 | 21.6 | 14.45 | 18.85 | 3.77 | +0.85 (+4.72%) | 9,450 |
| 8 Feb 2005 | INR | 12.05 | 18 | 12.05 | 18 | 3.6 | +3 (+20%) | 13,896 |
| 7 Feb 2005 | INR | 12.15 | 15.5 | 12.15 | 15 | 3 | -0.15 (-0.99%) | 3,052 |
| 4 Feb 2005 | INR | 12.15 | 16.8 | 12.15 | 15.15 | 3.03 | 0.0 (0.0%) | 1,202 |
| 3 Feb 2005 | INR | 12.05 | 16.05 | 12.05 | 15.15 | 3.03 | +0.15 (+1%) | 3,482 |
| 2 Feb 2005 | INR | 13 | 15 | 13 | 15 | 3 | -0.15 (-0.99%) | 802 |
| 1 Feb 2005 | INR | 13 | 16.05 | 13 | 15.15 | 3.03 | -1.05 (-6.48%) | 1,236 |
| 31 Jan 2005 | INR | 13.1 | 16.25 | 13.1 | 16.2 | 3.24 | -0.15 (-0.92%) | 3,370 |
| 28 Jan 2005 | INR | 16 | 16.75 | 16 | 16.35 | 3.27 | -0.5 (-2.97%) | 1,400 |
| 27 Jan 2005 | INR | 13.85 | 18 | 13.85 | 16.85 | 3.37 | -0.4 (-2.32%) | 5,812 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 17.25 | 3.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 11.7 | 17.5 | 11.7 | 17.25 | 3.45 | +2.65 (+18.15%) | 12,380 |
| 24 Jan 2005 | INR | 13.3 | 14.6 | 13.3 | 14.6 | 2.92 | +1.55 (+11.88%) | 1,200 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 13.1 | 15 | 13.05 | 13.05 | 2.61 | -3.2 (-19.69%) | 820 |
| 19 Jan 2005 | INR | 12 | 17.35 | 12 | 16.25 | 3.25 | +1.75 (+12.07%) | 7,870 |
| 18 Jan 2005 | INR | 14 | 15 | 13.35 | 14.5 | 2.9 | +2 (+16%) | 3,670 |
| 17 Jan 2005 | INR | 13.05 | 13.05 | 12.5 | 12.5 | 2.5 | +0.75 (+6.38%) | 610 |
| 14 Jan 2005 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | -2.85 (-19.52%) | 10 |
| 13 Jan 2005 | INR | 9.9 | 14.7 | 9.9 | 14.6 | 2.92 | +2.35 (+19.18%) | 1,450 |
| 12 Jan 2005 | INR | 10.7 | 15.35 | 10.7 | 12.25 | 2.45 | -1 (-7.55%) | 1,740 |
| 11 Jan 2005 | INR | 12.25 | 15 | 12.25 | 13.25 | 2.65 | -2 (-13.11%) | 8,080 |
| 10 Jan 2005 | INR | 13.3 | 15.25 | 13.3 | 15.25 | 3.05 | -0.45 (-2.87%) | 3,820 |
| 7 Jan 2005 | INR | 13.25 | 15.7 | 13.25 | 15.7 | 3.14 | +0.95 (+6.44%) | 940 |
| 6 Jan 2005 | INR | 13.15 | 15.7 | 13.15 | 14.75 | 2.95 | +1.65 (+12.60%) | 2,880 |
| 5 Jan 2005 | INR | 15 | 16.6 | 13.1 | 13.1 | 2.62 | -2.85 (-17.87%) | 5,336 |
